Grape (GRP) Live Price

Grape logo
GRPGrape
GBP 3.07+14.39%
Market Cap
GBP 13.65M
14.56%
Volume (24)
GBP 387,996
1.30%
Circulating Supply
4,434,844 GRP
Issue Date
-

Data provided by Coingecko API

GRP price Statistics

Grape Price Today

Grape Price
GBP 3.07

Price Change

GBP 0.386671
14.39%
24h Low / 24h High
GBP 2.6 / GBP 3.86

Trading Volume

GBP 387,996
1.30%
Volume / Market Cap
0.028424213
Market Dominance
0.00063153729%
Market Rank
#1157

Grape Supply

Circulating Supply
4,434,843.64 GRP
Total Supply
10,000,000 GRP
Max Supply
10,000,000 GRP

Grape Market Cap

Market Cap
GBP 13,650,193
14.56%

Fully Diluted
Market Cap

GBP 30,779,423
5.17%

Grape Price Yesterday

Yesterday's Low / High
GBP 3.1757399 / GBP 3.3158814
Yesterday's Open / Close
GBP 3.1757399 / GBP 3.3158814
Yesterday's Change
5.42%
Yesterday's Volume
GBP 674,007.38

Grape Price History

7d Low / 7d High
GBP 3.3055917 / GBP 6.1464537
30d Low / 30d High
GBP 2.602727 / GBP 3.7085153
90d Low / 90d High
GBP 2.602727 / GBP 3.7085153
52 Week Low / 52 Week High
GBP 2.602727 / GBP 4.8145602
All Time HighAug 24, 2023 (9 months ago)
GBP 671.17
99.54%
All Time LowMay 15, 2024 (25 days ago)
GBP 1.94
58.34%

Data provided by Coingecko API

GRP to GBP converter

Grape
GrapeGRP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Grape Price Chart (GRP to GBP)

GRPGBP by TradingView

Grape Exchanges

Instant crypto to crypto exchange coming soon!

Grape Historical Price Data (GBP)

Date
6/9/2024
GBP 2.747298
GBP 0
GBP 3.708515
GBP 2.602727
6/8/2024
GBP 2.767758
GBP 2.747298
GBP 3.063721
GBP 2.758042
6/7/2024
GBP 3.0482
GBP 2.767758
GBP 3.064069
GBP 2.761117
6/6/2024
GBP 3.675822
GBP 3.0482
GBP 3.683132
GBP 3.049489
6/5/2024
GBP 3.770262
GBP 3.675822
GBP 3.831018
GBP 3.672632
6/4/2024
GBP 4.162661
GBP 3.770262
GBP 4.229451
GBP 3.745162
6/3/2024
GBP 4.647315
GBP 4.162661
GBP 4.81456
GBP 4.076519

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

16 hours, 9 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,316
0.04%
Market CapGBP 1.37T
VolumeGBP 14B
2
GBP 3,663.48
0.64%
Market CapGBP 440.59B
VolumeGBP 6.8B
4
GBP 641.88
5.61%
Market CapGBP 98.88B
VolumeGBP 1.14B
5
GBP 158.12
0.69%
Market CapGBP 73.05B
VolumeGBP 1.34B
8
GBP 0.495437
0.30%
Market CapGBP 27.53B
VolumeGBP 597.07M
9
GBP 0.144082
1.25%
Market CapGBP 20.88B
VolumeGBP 643.33M

Data provided by Coingecko API

More Cryptocurrencies

1155
GBP 0.01616152
15.92%
Market CapGBP 13.66M
VolumeGBP 403,857
1152
GBP 0.163088
8.83%
Market CapGBP 13.66M
VolumeGBP 408,715
1156
GBP 0.452388
5.34%
Market CapGBP 13.65M
VolumeGBP 6.02M
1158
GBP 0.196601
0.53%
Market CapGBP 13.65M
VolumeGBP 1.54M
1159
GBP 0.00774706
8.66%
Market CapGBP 13.64M
VolumeGBP 268,083

Data provided by Coingecko API