Grape (GRP) Live Price

Grape logo
GRPGrape
JPY 717.33-8.49%
Market Cap
JPY 2.99B
8.05%
Volume (24)
JPY 66,557,449
1.42%
Circulating Supply
4,136,844 GRP
Issue Date
-

Data provided by Coingecko API

GRP price Statistics

Grape Price Today

Grape Price
JPY 717.33

Price Change

JPY -66.564499
8.49%
24h Low / 24h High
JPY 720.27 / JPY 785.78

Trading Volume

JPY 66,557,449
1.42%
Volume / Market Cap
0.022294878
Market Dominance
0.00070592241%
Market Rank
#1138

Grape Supply

Circulating Supply
4,136,843.64 GRP
Total Supply
10,000,000 GRP
Max Supply
10,000,000 GRP

Grape Market Cap

Market Cap
JPY 2,985,324,700
8.05%

Fully Diluted
Market Cap

JPY 7,216,431,100
2.98%

Grape Price Yesterday

Yesterday's Low / High
JPY 743.7225 / JPY 743.95237
Yesterday's Open / Close
JPY 743.7225 / JPY 743.95237
Yesterday's Change
3.56%
Yesterday's Volume
JPY 63,339,544

Grape Price History

7d Low / 7d High
JPY 3.3422669 / JPY 6.2100566
30d Low / 30d High
JPY 743.7225 / JPY 882.6793
90d Low / 90d High
JPY 598.71958 / JPY 972.8892
52 Week Low / 52 Week High
JPY 518.18376 / JPY 972.8892
All Time HighAug 24, 2023 (9 months ago)
JPY 123,818
99.42%
All Time LowMay 15, 2024 (15 days ago)
JPY 381.65
88.74%

Data provided by Coingecko API

GRP to JPY converter

Grape
GrapeGRP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Grape Price Chart (GRP to JPY)

GRPJPY by TradingView

Grape Exchanges

Instant crypto to crypto exchange coming soon!

Grape Historical Price Data (JPY)

Date
5/29/2024
JPY 869.878177
JPY 0
JPY 879.564937
JPY 743.722504
5/28/2024
JPY 786.049166
JPY 869.878177
JPY 972.889202
JPY 786.049166
5/27/2024
JPY 658.056161
JPY 786.049166
JPY 859.503028
JPY 618.874828
5/26/2024
JPY 644.076385
JPY 658.056161
JPY 661.200342
JPY 598.719582
5/25/2024
JPY 651.576669
JPY 644.076385
JPY 652.316072
JPY 574.35344
5/24/2024
JPY 525.936183
JPY 651.576669
JPY 652.565422
JPY 525.130294
5/23/2024
JPY 536.190654
JPY 525.936183
JPY 545.699608
JPY 518.183763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

11 hours, 17 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,008
0.43%
Market CapJPY 1.34T
VolumeJPY 26.34B
2
JPY 3,753.13
1.36%
Market CapJPY 451.12B
VolumeJPY 15.5B
4
JPY 594.84
0.52%
Market CapJPY 91.54B
VolumeJPY 819.33M
8
JPY 0.520595
1.50%
Market CapJPY 28.87B
VolumeJPY 981.96M
10
JPY 0.4487
2.42%
Market CapJPY 15.88B
VolumeJPY 340.11M
580
JPY 1.003
0.15%
Market CapJPY 70.75M
VolumeJPY 395,087

Data provided by Coingecko API

More Cryptocurrencies

1135
JPY 0.628643
0.11%
Market CapJPY 3B
VolumeJPY 68.43M
1136
JPY 10.76
7.20%
Market CapJPY 3B
VolumeJPY 126.53M
1137
JPY 1.77
7.15%
Market CapJPY 2.99B
VolumeJPY 151.94M
1139
JPY 44.17
12.86%
Market CapJPY 2.98B
VolumeJPY 14.81M
1148
JPY 0.00029774
29.95%
Market CapJPY 2.97B
VolumeJPY 1.59B

Data provided by Coingecko API