Green Bitcoin (GBTC) Live Price

Green Bitcoin logo
GBTCGreen Bitcoin
BRL 1.043 -3.14%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,325,671
0.25%
Circulating Supply
0 GBTC
Issue Date
-

Data provided by Coingecko API

GBTC price Statistics

Green Bitcoin Price Today

Green Bitcoin Price
BRL 1.043

Price Change

BRL -0.033811629
3.14%
24h Low / 24h High
BRL 0.993117 / BRL 1.13

Trading Volume

BRL 1,325,671
0.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Green Bitcoin Supply

Circulating Supply
0 GBTC
Total Supply
20,814,999 GBTC
Max Supply
20,814,999 GBTC

Green Bitcoin Market Cap

Fully Diluted
Market Cap

BRL 21,707,292
3.14%

Green Bitcoin Price Yesterday

Yesterday's Low / High
BRL 1.0765206 / BRL 1.0768498
Yesterday's Open / Close
BRL 1.0768498 / BRL 1.0765206
Yesterday's Change
3.13%
Yesterday's Volume
BRL 630,205.15

Green Bitcoin Price History

7d Low / 7d High
BRL 0.15883955 / BRL 0.20365848
30d Low / 30d High
BRL 1.0626546 / BRL 1.1434245
90d Low / 90d High
BRL 0.90392169 / BRL 1.1632158
52 Week Low / 52 Week High
BRL 0.90392169 / BRL 1.1632158
All Time HighApr 21, 2024 (6 months ago)
BRL 5.52
81.11%
All Time LowSep 4, 2024 (1 months ago)
BRL 0.63107
65.13%

Data provided by Coingecko API

GBTC to BRL converter

Green Bitcoin
Green BitcoinGBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Green Bitcoin Price Chart (GBTC to BRL)

GBTCBRL by TradingView

Green Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Green Bitcoin Historical Price Data (BRL)

Date
10/30/2024
BRL 1.125725
BRL 0
BRL 1.143424
BRL 1.062655
10/29/2024
BRL 1.075131
BRL 1.125725
BRL 1.163216
BRL 1.075131
10/28/2024
BRL 0.936961
BRL 1.075131
BRL 1.081734
BRL 0.903922
10/27/2024
BRL 0.961319
BRL 0.936961
BRL 0.961319
BRL 0.933657
10/26/2024
BRL 0.95734
BRL 0.961319
BRL 0.960787
BRL 0.924834
10/25/2024
BRL 0.953237
BRL 0.95734
BRL 0.97275
BRL 0.94041
10/24/2024
BRL 0.963367
BRL 0.953237
BRL 0.983714
BRL 0.963367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 41 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,472
2.98%
Market CapBRL 1.39T
VolumeBRL 46.01B
2
BRL 2,520.36
5.56%
Market CapBRL 303.28B
VolumeBRL 20.18B
4
BRL 576.34
3.60%
Market CapBRL 83.93B
VolumeBRL 1.04B
5
BRL 169.27
3.70%
Market CapBRL 79.62B
VolumeBRL 3.41B
7
BRL 0.51
2.71%
Market CapBRL 28.99B
VolumeBRL 1.13B
9
BRL 0.16
4.54%
Market CapBRL 23.68B
VolumeBRL 2.2B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 382,079
0.70%
Market CapBRL 7.55T
VolumeBRL 214.88B
2
BRL 14,483.19
1.71%
Market CapBRL 1.74T
VolumeBRL 112.3B
3
BRL 5.69
0.11%
Market CapBRL 683.5B
VolumeBRL 201.12B
4
BRL 3,366.75
1.80%
Market CapBRL 491.09B
VolumeBRL 4.42B
5
BRL 989.47
5.01%
Market CapBRL 464.65B
VolumeBRL 30.63B

Data provided by Coingecko API