Green Bitcoin (GBTC) Live Price

Green Bitcoin logo
GBTCGreen Bitcoin
BRL 2.72+6.53%
Market Cap
BRL 0
0%
Volume (24)
BRL 2,417,584
3.11%
Circulating Supply
0 GBTC
Issue Date
-

Data provided by Coingecko API

GBTC price Statistics

Green Bitcoin Price Today

Green Bitcoin Price
BRL 2.72

Price Change

BRL 0.166709
6.53%
24h Low / 24h High
BRL 2.53 / BRL 2.78

Trading Volume

BRL 2,417,584
3.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Green Bitcoin Supply

Circulating Supply
0 GBTC
Total Supply
20,814,999 GBTC
Max Supply
20,814,999 GBTC

Green Bitcoin Market Cap

Fully Diluted
Market Cap

BRL 56,648,286
1.00%

Green Bitcoin Price Yesterday

Yesterday's Low / High
BRL 2.6389892 / BRL 2.7502755
Yesterday's Open / Close
BRL 2.6389892 / BRL 2.7502755
Yesterday's Change
0.94%
Yesterday's Volume
BRL 1,549,142.4

Green Bitcoin Price History

7d Low / 7d High
BRL 0.38139456 / BRL 0.53349747
30d Low / 30d High
BRL 2.4533205 / BRL 2.7502755
90d Low / 90d High
BRL 2.2491817 / BRL 2.7502755
52 Week Low / 52 Week High
BRL 1.9133865 / BRL 2.7502755
All Time HighApr 21, 2024 (1 months ago)
BRL 5.52
50.68%
All Time LowMay 18, 2024 (9 days ago)
BRL 1.76
54.22%

Data provided by Coingecko API

GBTC to BRL converter

Green Bitcoin
Green BitcoinGBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Green Bitcoin Price Chart (GBTC to BRL)

GBTCBRL by TradingView

Green Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Green Bitcoin Historical Price Data (BRL)

Date
5/26/2024
BRL 2.507848
BRL 0
BRL 2.750275
BRL 2.496168
5/25/2024
BRL 2.408393
BRL 2.507848
BRL 2.513687
BRL 2.371667
5/24/2024
BRL 2.458782
BRL 2.408393
BRL 2.532421
BRL 2.334066
5/23/2024
BRL 2.284875
BRL 2.458782
BRL 2.45109
BRL 2.249182
5/22/2024
BRL 2.274518
BRL 2.284875
BRL 2.35004
BRL 2.18876
5/21/2024
BRL 2.257063
BRL 2.274518
BRL 2.358865
BRL 2.186435
5/20/2024
BRL 1.913386
BRL 2.257063
BRL 2.285623
BRL 1.913386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 47 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,498
0.86%
Market CapBRL 1.35T
VolumeBRL 14.37B
2
BRL 3,902.8
2.60%
Market CapBRL 469.66B
VolumeBRL 16.59B
4
BRL 602
0.11%
Market CapBRL 92.62B
VolumeBRL 409.96M
8
BRL 0.53
1.37%
Market CapBRL 29.33B
VolumeBRL 617.27M
11
BRL 0.46
0.11%
Market CapBRL 16.24B
VolumeBRL 216.16M
587
BRL 1
0.59%
Market CapBRL 70.26M
VolumeBRL 319,188

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 356,291
0.81%
Market CapBRL 6.97T
VolumeBRL 135.39B
2
BRL 19,785.36
4.32%
Market CapBRL 2.38T
VolumeBRL 113.55B
3
BRL 5.13
0.28%
Market CapBRL 573.32B
VolumeBRL 228.78B
4
BRL 3,100.51
1.79%
Market CapBRL 475.73B
VolumeBRL 5.07B
5
BRL 888.33
2.89%
Market CapBRL 398.04B
VolumeBRL 19.47B

Data provided by Coingecko API