Green Bitcoin (GBTC) Live Price

Green Bitcoin logo
GBTCGreen Bitcoin
0.395772-3.55%
Market Cap
€0
0%
Volume (24)
233,841
4.61%
Circulating Supply
0 GBTC
Issue Date
-

Data provided by Coingecko API

GBTC price Statistics

Green Bitcoin Price Today

Green Bitcoin Price
€0.395772

Price Change

€-0.014555685
3.55%
24h Low / 24h High
€0.383394 / €0.431695

Trading Volume

€233,841
4.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Green Bitcoin Supply

Circulating Supply
0 GBTC
Total Supply
20,814,999 GBTC
Max Supply
20,814,999 GBTC

Green Bitcoin Market Cap

Fully Diluted
Market Cap

€8,238,304
2.86%

Green Bitcoin Price Yesterday

Yesterday's Low / High
€0.40691938 / €0.40798344
Yesterday's Open / Close
€0.40691938 / €0.40798344
Yesterday's Change
2.87%
Yesterday's Volume
€268,664.8

Green Bitcoin Price History

7d Low / 7d High
€0.42126384 / €0.54432489
30d Low / 30d High
€0.40603649 / €0.42179313
90d Low / 90d High
€0.40603649 / €0.47691655
52 Week Low / 52 Week High
€0.40603649 / €0.50128295
All Time HighApr 21, 2024 (1 months ago)
€0.988591
59.96%
All Time LowMay 18, 2024 (14 days ago)
€0.317671
24.61%

Data provided by Coingecko API

GBTC to EUR converter

Green Bitcoin
Green BitcoinGBTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Green Bitcoin Price Chart (GBTC to EUR)

GBTCEUR by TradingView

Green Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Green Bitcoin Historical Price Data (EUR)

Date
5/31/2024
€0.418692
€0
€0.421793
€0.406036
5/30/2024
€0.442349
€0.418692
€0.448704
€0.413195
5/29/2024
€0.472378
€0.442349
€0.473512
€0.443419
5/28/2024
€0.494503
€0.472378
€0.494503
€0.449695
5/27/2024
€0.475793
€0.494503
€0.501283
€0.475783
5/26/2024
€0.44738
€0.475793
€0.491887
€0.445296
5/25/2024
€0.429448
€0.44738
€0.448224
€0.423094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

4 hours, 0 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,703
0.11%
Market Cap€1.33T
Volume€10.95B
2
3,801.81
0.56%
Market Cap€456.71B
Volume€7.77B
4
596.78
0.65%
Market Cap€91.77B
Volume€387.38M
5
167.29
0.72%
Market Cap€76.88B
Volume€1.07B
8
0.52
0.31%
Market Cap€28.75B
Volume€439.18M
9
0.16
1.02%
Market Cap€23.18B
Volume€492.4M

Data provided by Coingecko API

More Cryptocurrencies

1
61,801
2.24%
Market Cap€1.22T
Volume€25.41B
2
3,443.19
1.16%
Market Cap€414.46B
Volume€12.89B
3
0.92
0.24%
Market Cap€103.11B
Volume€38.67B
4
543.91
1.15%
Market Cap€83.78B
Volume€625.7M
5
151.65
2.46%
Market Cap€69.78B
Volume€2.43B

Data provided by Coingecko API