Green Bitcoin (GBTC) Live Price

Green Bitcoin logo
GBTCGreen Bitcoin
0.16378 -4.78%
Market Cap
€0
0%
Volume (24)
208,808
0.25%
Circulating Supply
0 GBTC
Issue Date
-

Data provided by Coingecko API

GBTC price Statistics

Green Bitcoin Price Today

Green Bitcoin Price
€0.16378

Price Change

€-0.0082253362
4.78%
24h Low / 24h High
€0.158061 / €0.179856

Trading Volume

€208,808
0.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Green Bitcoin Supply

Circulating Supply
0 GBTC
Total Supply
20,814,999 GBTC
Max Supply
20,814,999 GBTC

Green Bitcoin Market Cap

Fully Diluted
Market Cap

€3,415,572
4.57%

Green Bitcoin Price Yesterday

Yesterday's Low / High
€0.17193005 / €0.17196863
Yesterday's Open / Close
€0.17196863 / €0.17193005
Yesterday's Change
4.75%
Yesterday's Volume
€100,641.25

Green Bitcoin Price History

7d Low / 7d High
€0.15883955 / €0.20365848
30d Low / 30d High
€0.16981582 / €0.1821236
90d Low / 90d High
€0.14677807 / €0.18841994
52 Week Low / 52 Week High
€0.14677807 / €0.18841994
All Time HighApr 21, 2024 (6 months ago)
€0.988591
83.38%
All Time LowSep 4, 2024 (1 months ago)
€0.101298
62.22%

Data provided by Coingecko API

GBTC to EUR converter

Green Bitcoin
Green BitcoinGBTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Green Bitcoin Price Chart (GBTC to EUR)

GBTCEUR by TradingView

Green Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Green Bitcoin Historical Price Data (EUR)

Date
10/30/2024
€0.180588
€0
€0.182124
€0.169816
10/29/2024
€0.174045
€0.180588
€0.18842
€0.174045
10/28/2024
€0.151997
€0.174045
€0.175167
€0.146778
10/27/2024
€0.155946
€0.151997
€0.155946
€0.151458
10/26/2024
€0.1553
€0.155946
€0.155859
€0.150027
10/25/2024
€0.155469
€0.1553
€0.157913
€0.153376
10/24/2024
€0.157099
€0.155469
€0.160363
€0.156966

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 13 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,314
2.88%
Market Cap€1.39T
Volume€38.06B
2
2,515.28
5.22%
Market Cap€302.26B
Volume€20.32B
4
573.92
3.80%
Market Cap€83.74B
Volume€1.02B
5
168.04
3.99%
Market Cap€79.01B
Volume€3.38B
7
0.51
2.76%
Market Cap€28.96B
Volume€1.13B
9
0.16
5.05%
Market Cap€23.6B
Volume€2.19B

Data provided by Coingecko API

More Cryptocurrencies

1
62,190
0.58%
Market Cap€1.23T
Volume€35.6B
2
2,357.34
1.82%
Market Cap€283.83B
Volume€18.34B
3
0.93
0.02%
Market Cap€111.24B
Volume€23.93B
4
548.01
1.69%
Market Cap€79.93B
Volume€719.53M
5
161.05
4.89%
Market Cap€75.62B
Volume€4.99B

Data provided by Coingecko API