Green Bitcoin (GBTC) Live Price

Green Bitcoin logo
GBTCGreen Bitcoin
GBP 0.139808 -3.42%
Market Cap
GBP 0
0%
Volume (24)
GBP 172,743
0.23%
Circulating Supply
0 GBTC
Issue Date
-

Data provided by Coingecko API

GBTC price Statistics

Green Bitcoin Price Today

Green Bitcoin Price
GBP 0.139808

Price Change

GBP -0.00495579
3.42%
24h Low / 24h High
GBP 0.133404 / GBP 0.150474

Trading Volume

GBP 172,743
0.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Green Bitcoin Supply

Circulating Supply
0 GBTC
Total Supply
20,814,999 GBTC
Max Supply
20,814,999 GBTC

Green Bitcoin Market Cap

Fully Diluted
Market Cap

GBP 2,910,975
2.94%

Green Bitcoin Price Yesterday

Yesterday's Low / High
GBP 0.14404341 / GBP 0.14411435
Yesterday's Open / Close
GBP 0.14411435 / GBP 0.14404341
Yesterday's Change
2.96%
Yesterday's Volume
GBP 84,340.087

Green Bitcoin Price History

7d Low / 7d High
GBP 0.15883955 / GBP 0.20365848
30d Low / 30d High
GBP 0.14222754 / GBP 0.15206573
90d Low / 90d High
GBP 0.12229343 / GBP 0.15714023
52 Week Low / 52 Week High
GBP 0.12229343 / GBP 0.15714023
All Time HighApr 21, 2024 (6 months ago)
GBP 0.852739
83.60%
All Time LowSep 4, 2024 (1 months ago)
GBP 0.085296
63.96%

Data provided by Coingecko API

GBTC to GBP converter

Green Bitcoin
Green BitcoinGBTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Green Bitcoin Price Chart (GBTC to GBP)

GBTCGBP by TradingView

Green Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Green Bitcoin Historical Price Data (GBP)

Date
10/30/2024
GBP 0.150192
GBP 0
GBP 0.152066
GBP 0.142228
10/29/2024
GBP 0.145107
GBP 0.150192
GBP 0.15714
GBP 0.145107
10/28/2024
GBP 0.126661
GBP 0.145107
GBP 0.146077
GBP 0.122293
10/27/2024
GBP 0.129952
GBP 0.126661
GBP 0.129952
GBP 0.126213
10/26/2024
GBP 0.129404
GBP 0.129952
GBP 0.12988
GBP 0.12502
10/25/2024
GBP 0.129725
GBP 0.129404
GBP 0.131493
GBP 0.128026
10/24/2024
GBP 0.131151
GBP 0.129725
GBP 0.133864
GBP 0.130843

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 29 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,468
2.95%
Market CapGBP 1.39T
VolumeGBP 37.8B
2
GBP 2,520.33
5.46%
Market CapGBP 303.47B
VolumeGBP 19.77B
4
GBP 576.52
3.58%
Market CapGBP 84.13B
VolumeGBP 1.02B
5
GBP 169.29
3.71%
Market CapGBP 79.65B
VolumeGBP 3.41B
7
GBP 0.510273
2.71%
Market CapGBP 29.04B
VolumeGBP 1.13B
9
GBP 0.162119
4.29%
Market CapGBP 23.78B
VolumeGBP 2.21B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 51,814
0.82%
Market CapGBP 1.02T
VolumeGBP 29.15B
2
GBP 1,964.1
1.59%
Market CapGBP 236.48B
VolumeGBP 15.28B
3
GBP 0.771359
0.24%
Market CapGBP 92.68B
VolumeGBP 23.52B
4
GBP 456.57
1.93%
Market CapGBP 66.59B
VolumeGBP 599.5M
5
GBP 134.18
5.14%
Market CapGBP 63.01B
VolumeGBP 4.15B

Data provided by Coingecko API