Green Bitcoin (GBTC) Live Price

Green Bitcoin logo
GBTCGreen Bitcoin
JPY 74.86+7.32%
Market Cap
JPY 0
0%
Volume (24)
JPY 60,537,803
2.17%
Circulating Supply
0 GBTC
Issue Date
-

Data provided by Coingecko API

GBTC price Statistics

Green Bitcoin Price Today

Green Bitcoin Price
JPY 74.86

Price Change

JPY 5.11
7.32%
24h Low / 24h High
JPY 68.3 / JPY 76.66

Trading Volume

JPY 60,537,803
2.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Green Bitcoin Supply

Circulating Supply
0 GBTC
Total Supply
20,814,999 GBTC
Max Supply
20,814,999 GBTC

Green Bitcoin Market Cap

Fully Diluted
Market Cap

JPY 1,558,412,600
6.85%

Green Bitcoin Price Yesterday

Yesterday's Low / High
JPY 69.653888 / JPY 70.488317
Yesterday's Open / Close
JPY 69.653888 / JPY 70.488317
Yesterday's Change
6.83%
Yesterday's Volume
JPY 62,862,221

Green Bitcoin Price History

7d Low / 7d High
JPY 0.35074547 / JPY 0.46530597
30d Low / 30d High
JPY 66.592804 / JPY 71.413898
90d Low / 90d High
JPY 55.078876 / JPY 72.317819
52 Week Low / 52 Week High
JPY 54.591755 / JPY 72.317819
All Time HighApr 21, 2024 (1 months ago)
JPY 163.09
54.10%
All Time LowMay 18, 2024 (5 days ago)
JPY 53.79
39.17%

Data provided by Coingecko API

GBTC to JPY converter

Green Bitcoin
Green BitcoinGBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Green Bitcoin Price Chart (GBTC to JPY)

GBTCJPY by TradingView

Green Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Green Bitcoin Historical Price Data (JPY)

Date
5/22/2024
JPY 69.349505
JPY 0
JPY 71.413898
JPY 66.592804
5/21/2024
JPY 69.142798
JPY 69.349505
JPY 72.317819
JPY 66.739698
5/20/2024
JPY 58.4323
JPY 69.142798
JPY 69.973232
JPY 58.4323
5/19/2024
JPY 55.76497
JPY 58.4323
JPY 58.873394
JPY 55.078876
5/18/2024
JPY 56.912989
JPY 55.76497
JPY 57.645655
JPY 54.591755
5/17/2024
JPY 59.238283
JPY 56.912989
JPY 60.783651
JPY 56.995378
5/16/2024
JPY 67.957808
JPY 59.238283
JPY 68.816923
JPY 59.843029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 28 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,699
2.03%
Market CapJPY 1.33T
VolumeJPY 39.96B
2
JPY 3,773.52
0.76%
Market CapJPY 453.66B
VolumeJPY 46.16B
4
JPY 596.83
2.81%
Market CapJPY 91.85B
VolumeJPY 1.45B
8
JPY 0.528146
0.24%
Market CapJPY 29.28B
VolumeJPY 1.68B
11
JPY 0.464865
3.85%
Market CapJPY 16.44B
VolumeJPY 531.92M
580
JPY 1.002
0.20%
Market CapJPY 70.65M
VolumeJPY 329,208

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API