Greenercoin (GNC) Live Price

Greenercoin logo
GNCGreenercoin
BRL 21.39+1.28%
Market Cap
BRL 21.4M
1.31%
Volume (24)
BRL 5,987,544
0.04%
Circulating Supply
1,000,000 GNC
Issue Date
-

Data provided by Coingecko API

GNC price Statistics

Greenercoin Price Today

Greenercoin Price
BRL 21.39

Price Change

BRL 0.270194
1.28%
24h Low / 24h High
BRL 20.97 / BRL 21.61

Trading Volume

BRL 5,987,544
0.04%
Volume / Market Cap
0.27978201
Market Dominance
0.00014745341%
Market Rank
#1969

Greenercoin Supply

Circulating Supply
1,000,000 GNC
Total Supply
50,000,000 GNC
Max Supply
50,000,000 GNC

Greenercoin Market Cap

Market Cap
BRL 21,400,747
1.31%

Fully Diluted
Market Cap

BRL 1,070,037,300
0.64%

Greenercoin Price Yesterday

Yesterday's Low / High
BRL 21.505009 / BRL 21.570296
Yesterday's Open / Close
BRL 21.505009 / BRL 21.570296
Yesterday's Change
0.69%
Yesterday's Volume
BRL 6,120,394.6

Greenercoin Price History

7d Low / 7d High
BRL 3.9973193 / BRL 4.0448922
30d Low / 30d High
BRL 21.011936 / BRL 21.583475
90d Low / 90d High
BRL 21.011936 / BRL 21.583475
52 Week Low / 52 Week High
BRL 20.897231 / BRL 21.583475
All Time HighApr 23, 2024 (1 months ago)
BRL 24.07
10.82%
All Time LowMar 24, 2024 (2 months ago)
BRL 4.19
412.55%

Data provided by Coingecko API

GNC to BRL converter

Greenercoin
GreenercoinGNC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Greenercoin Price Chart (GNC to BRL)

GNCBRL by TradingView

Greenercoin Exchanges

Instant crypto to crypto exchange coming soon!

Greenercoin Historical Price Data (BRL)

Date
6/7/2024
BRL 21.157215
BRL 0
BRL 21.583475
BRL 21.053377
6/6/2024
BRL 21.286367
BRL 21.157215
BRL 21.417975
BRL 21.011936
6/5/2024
BRL 21.274465
BRL 21.286367
BRL 21.38327
BRL 21.163964
6/4/2024
BRL 21.132215
BRL 21.274465
BRL 21.360587
BRL 21.007208
6/3/2024
BRL 21.120374
BRL 21.132215
BRL 21.145879
BRL 20.897231
6/2/2024
BRL 20.994688
BRL 21.120374
BRL 21.197931
BRL 20.988567
6/1/2024
BRL 21.146749
BRL 20.994688
BRL 21.170824
BRL 20.971136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

21 hours, 3 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,403
2.00%
Market CapBRL 1.37T
VolumeBRL 34.09B
2
BRL 3,685.67
3.01%
Market CapBRL 442.77B
VolumeBRL 16.29B
4
BRL 681.86
3.00%
Market CapBRL 104.93B
VolumeBRL 1.92B
5
BRL 162.61
4.26%
Market CapBRL 74.85B
VolumeBRL 3.21B
8
BRL 0.5
4.18%
Market CapBRL 27.73B
VolumeBRL 2B
9
BRL 0.15
7.66%
Market CapBRL 21.41B
VolumeBRL 1.41B

Data provided by Coingecko API

More Cryptocurrencies

1966
BRL 0.04
3.48%
Market CapBRL 21.45M
VolumeBRL 154,632
1967
BRL 0.26
9.08%
Market CapBRL 21.44M
VolumeBRL 1.62M
1968
BRL 0.09
0.02%
Market CapBRL 21.43M
VolumeBRL 22,932
1970
BRL 0.16
4.28%
Market CapBRL 21.3M
VolumeBRL 912,093
1971
BRL 0.00145042
566.40%
Market CapBRL 21.3M
VolumeBRL 839

Data provided by Coingecko API