Greenercoin (GNC) Live Price

Greenercoin logo
GNCGreenercoin
3.75+0.41%
Market Cap
€3.74M
0.34%
Volume (24)
1,064,191
0.16%
Circulating Supply
1,000,000 GNC
Issue Date
-

Data provided by Coingecko API

GNC price Statistics

Greenercoin Price Today

Greenercoin Price
€3.75

Price Change

€0.01515475
0.41%
24h Low / 24h High
€3.7 / €3.76

Trading Volume

€1,064,191
0.16%
Volume / Market Cap
0.28422576
Market Dominance
0.0001470919%
Market Rank
#1957

Greenercoin Supply

Circulating Supply
1,000,000 GNC
Total Supply
50,000,000 GNC
Max Supply
50,000,000 GNC

Greenercoin Market Cap

Market Cap
€3,744,175
0.34%

Fully Diluted
Market Cap

€187,208,740
0.41%

Greenercoin Price Yesterday

Yesterday's Low / High
€3.7168668 / €3.7408037
Yesterday's Open / Close
€3.7408037 / €3.7168668
Yesterday's Change
0.57%
Yesterday's Volume
€1,060,798.3

Greenercoin Price History

7d Low / 7d High
€3.9982 / €4.0448922
30d Low / 30d High
€3.7025058 / €3.7408037
90d Low / 90d High
€3.6746177 / €3.7408037
52 Week Low / 52 Week High
€3.6661893 / €3.7408037
All Time HighApr 23, 2024 (1 months ago)
€4.37
14.77%
All Time LowMar 24, 2024 (2 months ago)
€0.770538
383.41%

Data provided by Coingecko API

GNC to EUR converter

Greenercoin
GreenercoinGNC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Greenercoin Price Chart (GNC to EUR)

GNCEUR by TradingView

Greenercoin Exchanges

Instant crypto to crypto exchange coming soon!

Greenercoin Historical Price Data (EUR)

Date
6/9/2024
€3.70789
€0
€3.740804
€3.702506
6/8/2024
€3.703784
€3.70789
€3.738307
€3.703784
6/7/2024
€3.693842
€3.703784
€3.739241
€3.674618
6/6/2024
€3.692326
€3.693842
€3.712056
€3.675424
6/5/2024
€3.696289
€3.692326
€3.716198
€3.680429
6/4/2024
€3.687816
€3.696289
€3.710726
€3.666189
6/3/2024
€3.709128
€3.687816
€3.715207
€3.667938

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,345
0.08%
Market Cap€1.37T
Volume€11.97B
2
3,665.78
0.57%
Market Cap€440.59B
Volume€6.79B
4
642.25
5.56%
Market Cap€98.88B
Volume€1.13B
5
158.34
0.55%
Market Cap€73.05B
Volume€1.34B
8
0.5
0.37%
Market Cap€27.53B
Volume€597.57M
9
0.14
1.18%
Market Cap€20.88B
Volume€637.92M

Data provided by Coingecko API

More Cryptocurrencies

1954
1.51
1.76%
Market Cap€3.76M
Volume€173,388
1955
0.01
0.72%
Market Cap€3.76M
Volume€1,962
1956
0.0000617
17.45%
Market Cap€3.76M
Volume€57,437
1958
2.73
1.47%
Market Cap€3.72M
Volume€340
1960
0.18
3.13%
Market Cap€3.72M
Volume€78,154

Data provided by Coingecko API