Greenercoin (GNC) Live Price

Greenercoin logo
GNCGreenercoin
GBP 3.13-0.17%
Market Cap
GBP 3.13M
0.52%
Volume (24)
GBP 880,276
0.32%
Circulating Supply
1,000,000 GNC
Issue Date
-

Data provided by Coingecko API

GNC price Statistics

Greenercoin Price Today

Greenercoin Price
GBP 3.13

Price Change

GBP -0.0052962108
0.17%
24h Low / 24h High
GBP 3.13 / GBP 3.16

Trading Volume

GBP 880,276
0.32%
Volume / Market Cap
0.28121884
Market Dominance
0.00014404626%
Market Rank
#1994

Greenercoin Supply

Circulating Supply
1,000,000 GNC
Total Supply
50,000,000 GNC
Max Supply
50,000,000 GNC

Greenercoin Market Cap

Market Cap
GBP 3,130,217
0.52%

Fully Diluted
Market Cap

GBP 156,510,870
0.30%

Greenercoin Price Yesterday

Yesterday's Low / High
GBP 3.1332581 / GBP 3.1462385
Yesterday's Open / Close
GBP 3.1462385 / GBP 3.1332581
Yesterday's Change
0.31%
Yesterday's Volume
GBP 906,744.02

Greenercoin Price History

7d Low / 7d High
GBP 3.9973193 / GBP 4.0428174
30d Low / 30d High
GBP 3.1287122 / GBP 3.1595987
90d Low / 90d High
GBP 3.1227073 / GBP 3.1687377
52 Week Low / 52 Week High
GBP 3.1227073 / GBP 3.1757334
All Time HighApr 23, 2024 (1 months ago)
GBP 3.77
17.07%
All Time LowMar 24, 2024 (2 months ago)
GBP 0.664287
370.72%

Data provided by Coingecko API

GNC to GBP converter

Greenercoin
GreenercoinGNC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Greenercoin Price Chart (GNC to GBP)

GNCGBP by TradingView

Greenercoin Exchanges

Instant crypto to crypto exchange coming soon!

Greenercoin Historical Price Data (GBP)

Date
6/6/2024
GBP 3.138267
GBP 0
GBP 3.159599
GBP 3.129246
6/5/2024
GBP 3.149116
GBP 3.138267
GBP 3.164483
GBP 3.128712
6/4/2024
GBP 3.140487
GBP 3.149116
GBP 3.15952
GBP 3.122707
6/3/2024
GBP 3.159058
GBP 3.140487
GBP 3.168738
GBP 3.12323
6/2/2024
GBP 3.141876
GBP 3.159058
GBP 3.172291
GBP 3.14096
6/1/2024
GBP 3.164873
GBP 3.141876
GBP 3.168235
GBP 3.138351
5/31/2024
GBP 3.169894
GBP 3.164873
GBP 3.175733
GBP 3.138478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

15 hours, 47 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 71,029
0.19%
Market CapGBP 1.4T
VolumeGBP 24.58B
2
GBP 3,810.74
0.87%
Market CapGBP 458.03B
VolumeGBP 11.31B
4
GBP 698.74
0.54%
Market CapGBP 107.51B
VolumeGBP 2.01B
5
GBP 171.85
0.23%
Market CapGBP 79.14B
VolumeGBP 1.91B
8
GBP 0.524805
0.15%
Market CapGBP 29.13B
VolumeGBP 863.15M
9
GBP 0.160945
0.42%
Market CapGBP 23.27B
VolumeGBP 762.98M

Data provided by Coingecko API

More Cryptocurrencies

1989
GBP 0.22351
1.99%
Market CapGBP 3.14M
VolumeGBP 10,979
1990
GBP 0.403429
1.62%
Market CapGBP 3.14M
VolumeGBP 130,622
1993
GBP 314.2
7.80%
Market CapGBP 3.13M
VolumeGBP 31,401
1995
GBP 3.16
1.32%
Market CapGBP 3.13M
VolumeGBP 39,087
1996
GBP 0.065005
4.41%
Market CapGBP 3.13M
VolumeGBP 0

Data provided by Coingecko API