Greenercoin (GNC) Live Price

Greenercoin logo
GNCGreenercoin
JPY 627.07+0.18%
Market Cap
JPY 627.24M
0.21%
Volume (24)
JPY 175,490,320
0.04%
Circulating Supply
1,000,000 GNC
Issue Date
-

Data provided by Coingecko API

GNC price Statistics

Greenercoin Price Today

Greenercoin Price
JPY 627.07

Price Change

JPY 1.12
0.18%
24h Low / 24h High
JPY 621.42 / JPY 634.16

Trading Volume

JPY 175,490,320
0.04%
Volume / Market Cap
0.27978202
Market Dominance
0.00014560288%
Market Rank
#1969

Greenercoin Supply

Circulating Supply
1,000,000 GNC
Total Supply
50,000,000 GNC
Max Supply
50,000,000 GNC

Greenercoin Market Cap

Market Cap
JPY 627,239,430
0.21%

Fully Diluted
Market Cap

JPY 31,361,971,000
0.64%

Greenercoin Price Yesterday

Yesterday's Low / High
JPY 630.29526 / JPY 632.20878
Yesterday's Open / Close
JPY 630.29526 / JPY 632.20878
Yesterday's Change
0.66%
Yesterday's Volume
JPY 179,384,060

Greenercoin Price History

7d Low / 7d High
JPY 3.9973193 / JPY 4.0448922
30d Low / 30d High
JPY 622.67069 / JPY 634.13594
90d Low / 90d High
JPY 618.93095 / JPY 634.13594
52 Week Low / 52 Week High
JPY 618.93095 / JPY 635.37634
All Time HighApr 23, 2024 (1 months ago)
JPY 720.76
12.73%
All Time LowMar 24, 2024 (2 months ago)
JPY 126.75
396.30%

Data provided by Coingecko API

GNC to JPY converter

Greenercoin
GreenercoinGNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Greenercoin Price Chart (GNC to JPY)

GNCJPY by TradingView

Greenercoin Exchanges

Instant crypto to crypto exchange coming soon!

Greenercoin Historical Price Data (JPY)

Date
6/7/2024
JPY 626.213745
JPY 0
JPY 634.135944
JPY 622.670694
6/6/2024
JPY 625.994939
JPY 626.213745
JPY 630.545801
JPY 622.70545
6/5/2024
JPY 623.920256
JPY 625.994939
JPY 631.487851
JPY 623.621479
6/4/2024
JPY 628.192091
JPY 623.920256
JPY 631.393528
JPY 618.930951
6/3/2024
JPY 632.630873
JPY 628.192091
JPY 634.055628
JPY 624.197828
6/2/2024
JPY 629.284432
JPY 632.630873
JPY 635.376338
JPY 629.100969
6/1/2024
JPY 633.89051
JPY 629.284432
JPY 634.563862
JPY 628.578503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

21 hours, 3 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,403
2.00%
Market CapJPY 1.37T
VolumeJPY 34.09B
2
JPY 3,685.67
3.01%
Market CapJPY 442.77B
VolumeJPY 16.29B
4
JPY 681.86
3.00%
Market CapJPY 104.93B
VolumeJPY 1.92B
5
JPY 162.61
4.26%
Market CapJPY 74.85B
VolumeJPY 3.21B
8
JPY 0.50001
4.18%
Market CapJPY 27.73B
VolumeJPY 2B
9
JPY 0.148031
7.66%
Market CapJPY 21.41B
VolumeJPY 1.41B

Data provided by Coingecko API

More Cryptocurrencies

1966
JPY 1.25
4.54%
Market CapJPY 628.6M
VolumeJPY 4.53M
1967
JPY 7.58
10.08%
Market CapJPY 628.3M
VolumeJPY 47.54M
1968
JPY 2.59
1.03%
Market CapJPY 628.03M
VolumeJPY 672,119
1970
JPY 4.61
5.33%
Market CapJPY 624.27M
VolumeJPY 26.73M
1971
JPY 0.04251081
559.11%
Market CapJPY 624.22M
VolumeJPY 24,596

Data provided by Coingecko API