Gridcoin (GRC) Live Price

Gridcoin logo
GRCGridcoin
BRL 0.029734+6.17%
Market Cap
BRL 13.62M
6.16%
Volume (24)
BRL 152
43.06%
Circulating Supply
458,310,060 GRC
Issue Date
10/11/2014

Data provided by Coingecko API

GRC price Statistics

Gridcoin Price Today

Gridcoin Price
BRL 0.02973438

Price Change

BRL 0.0017275
6.17%
24h Low / 24h High
BRL 0.02616421 / BRL 0.02983193

Trading Volume

BRL 152.34
43.06%
Volume / Market Cap
0.000011180995
Market Dominance
0.000093877042%
Market Rank
#2223

Gridcoin Supply

Circulating Supply
458,310,060.152 GRC
Total Supply
0 GRC
Max Supply
0 GRC

Gridcoin Market Cap

Market Cap
BRL 13,624,906
6.16%

Fully Diluted
Market Cap

--

Gridcoin Price Yesterday

Yesterday's Low / High
BRL 0.028117401 / BRL 0.02966649
Yesterday's Open / Close
BRL 0.02966649 / BRL 0.028117401
Yesterday's Change
2.92%
Yesterday's Volume
BRL 1,142.5496

Gridcoin Price History

7d Low / 7d High
BRL 0.0041800664 / BRL 0.0063963078
30d Low / 30d High
BRL 0.022342873 / BRL 0.033324943
90d Low / 90d High
BRL 0.022342873 / BRL 0.033734767
52 Week Low / 52 Week High
BRL 0.022342873 / BRL 0.039466461
All Time HighJan 9, 2018 (6 years ago)
BRL 0.695793
95.73%
All Time LowApr 24, 2015 (9 years ago)
BRL 0.00179958
1551.97%

Data provided by Coingecko API

GRC to BRL converter

Gridcoin
GridcoinGRC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gridcoin Price Chart (GRC to BRL)

GRCBRL by TradingView

Gridcoin Exchanges

Instant crypto to crypto exchange coming soon!

Gridcoin Historical Price Data (BRL)

Date
6/9/2024
BRL 0.029639
BRL 0
BRL 0.033325
BRL 0.022343
6/8/2024
BRL 0.033363
BRL 0.029639
BRL 0.033403
BRL 0.024788
6/7/2024
BRL 0.027778
BRL 0.033363
BRL 0.033735
BRL 0.026652
6/6/2024
BRL 0.026394
BRL 0.027778
BRL 0.030693
BRL 0.026348
6/5/2024
BRL 0.031395
BRL 0.026394
BRL 0.031851
BRL 0.02624
6/4/2024
BRL 0.031721
BRL 0.031395
BRL 0.0335
BRL 0.029659
6/3/2024
BRL 0.039081
BRL 0.031721
BRL 0.039466
BRL 0.025167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

8 hours, 53 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,640
0.19%
Market CapBRL 1.37T
VolumeBRL 15.24B
2
BRL 3,678.49
0.38%
Market CapBRL 442.05B
VolumeBRL 7.52B
4
BRL 646.06
5.10%
Market CapBRL 99.43B
VolumeBRL 1.52B
5
BRL 159.95
0.84%
Market CapBRL 73.64B
VolumeBRL 1.38B
8
BRL 0.5
1.55%
Market CapBRL 27.86B
VolumeBRL 756.41M
9
BRL 0.15
1.12%
Market CapBRL 21B
VolumeBRL 611.3M

Data provided by Coingecko API

More Cryptocurrencies

2220
BRL 0.01
8.78%
Market CapBRL 13.71M
VolumeBRL 77,549
2221
BRL 0.05
2.55%
Market CapBRL 13.68M
VolumeBRL 224,744
2222
BRL 0.18
2.79%
Market CapBRL 13.67M
VolumeBRL 3,497
2224
BRL 0.19
19.88%
Market CapBRL 13.59M
VolumeBRL 673,589
2225
BRL 0.36
0.48%
Market CapBRL 13.56M
VolumeBRL 187,437

Data provided by Coingecko API