Gridcoin (GRC) Live Price

Gridcoin logo
GRCGridcoin
JPY 0.954923+10.18%
Market Cap
JPY 437.84M
10.25%
Volume (24)
JPY 7,220
56.90%
Circulating Supply
458,310,060 GRC
Issue Date
10/11/2014

Data provided by Coingecko API

GRC price Statistics

Gridcoin Price Today

Gridcoin Price
JPY 0.954923

Price Change

JPY 0.0882
10.18%
24h Low / 24h High
JPY 0.75865 / JPY 0.959682

Trading Volume

JPY 7,219.86
56.90%
Volume / Market Cap
0.000016489713
Market Dominance
0.00010259601%
Market Rank
#2188

Gridcoin Supply

Circulating Supply
458,310,060.152 GRC
Total Supply
0 GRC
Max Supply
0 GRC

Gridcoin Market Cap

Market Cap
JPY 437,840,230
10.25%

Fully Diluted
Market Cap

--

Gridcoin Price Yesterday

Yesterday's Low / High
JPY 0.85684479 / JPY 0.86110739
Yesterday's Open / Close
JPY 0.86110739 / JPY 0.85684479
Yesterday's Change
11.17%
Yesterday's Volume
JPY 1,361.0333

Gridcoin Price History

7d Low / 7d High
JPY 0.0027870029 / JPY 0.0076966718
30d Low / 30d High
JPY 0.75723774 / JPY 0.97771258
90d Low / 90d High
JPY 0.75723774 / JPY 1.2085864
52 Week Low / 52 Week High
JPY 0.43520444 / JPY 1.2085864
All Time HighJan 9, 2018 (6 years ago)
JPY 24.15
96.05%
All Time LowApr 24, 2015 (9 years ago)
JPY 0.07237
1219.76%

Data provided by Coingecko API

GRC to JPY converter

Gridcoin
GridcoinGRC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gridcoin Price Chart (GRC to JPY)

GRCJPY by TradingView

Gridcoin Exchanges

Instant crypto to crypto exchange coming soon!

Gridcoin Historical Price Data (JPY)

Date
5/26/2024
JPY 0.761284
JPY 0
JPY 0.869902
JPY 0.757238
5/25/2024
JPY 0.860306
JPY 0.761284
JPY 0.977713
JPY 0.860306
5/24/2024
JPY 0.852285
JPY 0.860306
JPY 1.208586
JPY 0.840574
5/23/2024
JPY 0.650828
JPY 0.852285
JPY 0.961683
JPY 0.650828
5/22/2024
JPY 0.717217
JPY 0.650828
JPY 0.877472
JPY 0.649379
5/21/2024
JPY 1.115634
JPY 0.717217
JPY 1.115753
JPY 0.435204
5/20/2024
JPY 0.911464
JPY 1.115634
JPY 1.092806
JPY 0.828073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 6 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,573
0.67%
Market CapJPY 1.35T
VolumeJPY 16.92B
2
JPY 3,913.53
3.18%
Market CapJPY 470.51B
VolumeJPY 16.34B
4
JPY 602.28
0.27%
Market CapJPY 92.69B
VolumeJPY 500.39M
8
JPY 0.528877
1.20%
Market CapJPY 29.32B
VolumeJPY 611.6M
11
JPY 0.459129
0.28%
Market CapJPY 16.24B
VolumeJPY 218.19M
585
JPY 0.997597
0.25%
Market CapJPY 70.45M
VolumeJPY 317,540

Data provided by Coingecko API

More Cryptocurrencies

2186
JPY 26,626
4.28%
Market CapJPY 444.19M
VolumeJPY 9.24M
2177
JPY 21.41
2.43%
Market CapJPY 439.2M
VolumeJPY 49,593
2187
JPY 14.01
4.23%
Market CapJPY 437.43M
VolumeJPY 1,897
2189
JPY 0.00059613
1.47%
Market CapJPY 436.21M
VolumeJPY 1.9M
2193
JPY 15.74
1.16%
Market CapJPY 435.13M
VolumeJPY 16.4M

Data provided by Coingecko API