Gridcoin (GRC) Live Price

Gridcoin logo
GRCGridcoin
$0.006109-0.18%
Market Cap
$2.8M
0.12%
Volume (24)
$1
0.05%
Circulating Supply
458,310,060 GRC
Issue Date
10/11/2014

Data provided by Coingecko API

GRC price Statistics

Gridcoin Price Today

Gridcoin Price
$0.00610907

Price Change

$-0.00001116301
0.18%
24h Low / 24h High
$0.00610295 / $0.00617011

Trading Volume

$0.610907
0.05%
Volume / Market Cap
<0.000001
Market Dominance
0.00011428649%
Market Rank
#2109

Gridcoin Supply

Circulating Supply
458,310,060.152 GRC
Total Supply
0 GRC
Max Supply
0 GRC

Gridcoin Market Cap

Market Cap
$2,799,849
0.12%

Fully Diluted
Market Cap

--

Gridcoin Price Yesterday

Yesterday's Low / High
$0.0061135555 / $0.0061165339
Yesterday's Open / Close
$0.0061165339 / $0.0061135555
Yesterday's Change
0.10%
Yesterday's Volume
$1.2470821

Gridcoin Price History

7d Low / 7d High
$0.0050009251 / $0.0065197774
30d Low / 30d High
$0.0055336481 / $0.0061419738
90d Low / 90d High
$0.0054967394 / $0.006326962
52 Week Low / 52 Week High
$0.0050009251 / $0.0065197774
All Time HighJan 9, 2018 (6 years ago)
$0.214228
97.15%
All Time LowJun 4, 2015 (8 years ago)
$0.00060646
907.34%

Data provided by Coingecko API

GRC to USD converter

Gridcoin
GridcoinGRC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Gridcoin Price Chart (GRC to USD)

GRCUSD by TradingView

Gridcoin Exchanges

Instant crypto to crypto exchange coming soon!

Gridcoin Historical Price Data (USD)

Date
5/12/2024
$0.006101
$0
$0.006142
$0.006082
5/11/2024
$0.006084
$0.006101
$0.006111
$0.005534
5/10/2024
$0.005679
$0.006084
$0.006327
$0.005592
5/9/2024
$0.005511
$0.005679
$0.005698
$0.005497
5/8/2024
$0.006123
$0.005511
$0.006187
$0.005001
5/7/2024
$0.006407
$0.006123
$0.006477
$0.005444
5/6/2024
$0.005524
$0.006407
$0.00652
$0.005507

Data provided by Coingecko API

GRC Price Live Data

The live price of GRC is $ 0.006109 per (GRC/USD) today with a current market cap of 2.8M USD. 24-hour trading volume is $ 1 USD. GRC to USD price is updated in real-time. Gridcoin is -0.18% in the last 24 hours. It has a circulating supply of $ 458,310,060 GRC.

Gridcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 34 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,799
2.74%
Market Cap$1.24T
Volume$14.07B
2
$2,974.19
1.46%
Market Cap$357.34B
Volume$9.58B
4
$596.61
0.83%
Market Cap$91.78B
Volume$1.05B
8
$0.5
0.67%
Market Cap$27.83B
Volume$749.53M
11
$0.45
1.96%
Market Cap$15.89B
Volume$282.69M
563
$0.99
0.60%
Market Cap$70.41M
Volume$381,169

Data provided by Coingecko API

More Cryptocurrencies

2103
$0.00330328
7.01%
Market Cap$2.83M
Volume$97,076
Market Cap$2.83M
Volume$10,560
2103
$0.00000701
0.35%
Market Cap$2.83M
Volume$1,053
2123
$0.07
4.50%
Market Cap$2.82M
Volume$117,015
2104
$0.00089293
1.64%
Market Cap$2.81M
Volume$65,243
2106
$0.13
2.08%
Market Cap$2.81M
Volume$180,773
2136
$0.01
8.61%
Market Cap$2.81M
Volume$169,126
2111
Market Cap$2.8M
Volume$181,027
2110
$0.01
0.18%
Market Cap$2.8M
Volume$1
2113
$0.03
8.91%
Market Cap$2.79M
Volume$106,207
2105
Market Cap$2.79M
Volume$64,187
2112
$0.06
4.75%
Market Cap$2.79M
Volume$14,575
2113
Market Cap$2.79M
Volume$29,835
2102
Market Cap$2.79M
Volume$28,850
2110
$0.00000003
7.70%
Market Cap$2.78M
Volume$75,434
2115
$0.00109862
0.31%
Market Cap$2.78M
Volume$4,286
2116
$0.1
0.33%
Market Cap$2.78M
Volume$60,471
Market Cap$2.78M
Volume$157
Market Cap$2.77M
Volume$79,302
2119
$0.00035058
0.78%
Market Cap$2.76M
Volume$203,965
2117
$0.01
3.48%
Market Cap$2.76M
Volume$1.69M
2120
$0.03
0.99%
Market Cap$2.76M
Volume$194,899
2121
$0.0027555
4.30%
Market Cap$2.75M
Volume$40,930
2124
$0.05
1.26%
Market Cap$2.74M
Volume$263
2118
$0.00138064
19.99%
Market Cap$2.74M
Volume$1.56M
2126
$0.04
1.83%
Market Cap$2.73M
Volume$116,843
2125
Market Cap$2.73M
Volume$52,693
Market Cap$2.73M
Volume$366
2131
$0.0027289
3.68%
Market Cap$2.73M
Volume$26,564
2128
$0.00000817
0.78%
Market Cap$2.72M
Volume$12,499
2129
$0.05
19.83%
Market Cap$2.72M
Volume$108,743
2130
$0.05
1.24%
Market Cap$2.71M
Volume$320,300
2143
Market Cap$2.7M
Volume$2,879
2132
$0.01
4.69%
Market Cap$2.7M
Volume$19,730
2134
$0.05
0.06%
Market Cap$2.7M
Volume$16,171
2133
Market Cap$2.7M
Volume$1,950
2135
$0.11
4.13%
Market Cap$2.7M
Volume$656,797
2138
$0.06
1.52%
Market Cap$2.7M
Volume$757,713
2139
$0.08
7.09%
Market Cap$2.69M
Volume$33,722
2140
$0.01
0.40%
Market Cap$2.69M
Volume$531,212
2136
$0.0021966
0%
Market Cap$2.69M
Volume$426
2141
Market Cap$2.69M
Volume$104,086
2142
$0.01
2.84%
Market Cap$2.68M
Volume$5,742
2144
$0.03
0.95%
Market Cap$2.68M
Volume$839
2146
$0.00476562
5.88%
Market Cap$2.67M
Volume$55,006
2149
$0.19
1.42%
Market Cap$2.67M
Volume$141,987
2147
$0.07
3.79%
Market Cap$2.67M
Volume$1.77M
2147
$0.27
1.59%
Market Cap$2.66M
Volume$356,970
2152
$0.00000327
12.99%
Market Cap$2.65M
Volume$27,184
2151
$0.01
0.23%
Market Cap$2.65M
Volume$29,649
2150
$0.15
0.15%
Market Cap$2.65M
Volume$1
2152
$0.00033362
1.56%
Market Cap$2.64M
Volume$80,828
2153
$11.64
0.16%
Market Cap$2.64M
Volume$0
2150
$0.02
1.15%
Market Cap$2.63M
Volume$129,295
2157
$0.71
5.82%
Market Cap$2.63M
Volume$265,179
2155
Market Cap$2.62M
Volume$1,504
2158
$0.00202865
0.50%
Market Cap$2.62M
Volume$13,534
2160
Market Cap$2.61M
Volume$30,631
2159
$0.00359609
1.25%
Market Cap$2.61M
Volume$152,914
2160
$0.00000295
2.11%
Market Cap$2.61M
Volume$7,644
2161
$0.04
1.08%
Market Cap$2.6M
Volume$16,511
2162
$0.0002661
5.25%
Market Cap$2.6M
Volume$527,808
2163
$0.0026144
6.44%
Market Cap$2.6M
Volume$59,594
2163
$0.06
0.04%
Market Cap$2.6M
Volume$62
2165
$0.06
1.91%
Market Cap$2.59M
Volume$112,853
Market Cap$2.58M
Volume$743
2173
$0.02
3.72%
Market Cap$2.58M
Volume$2.06M
2168
$0.28
1.65%
Market Cap$2.57M
Volume$99,953
2169
Market Cap$2.57M
Volume$36,873
2170
Market Cap$2.57M
Volume$15,348
2167
$0.00082274
4.32%
Market Cap$2.57M
Volume$746,127
2171
Market Cap$2.56M
Volume$5,873
2170
$0.06
3.21%
Market Cap$2.56M
Volume$283
Market Cap$2.55M
Volume$16,564
2175
$0.04
3.26%
Market Cap$2.55M
Volume$51,446
2175
Market Cap$2.53M
Volume$46,241
2178
Market Cap$2.53M
Volume$542
2179
$0.12
0.35%
Market Cap$2.52M
Volume$7
2177
$0.00177364
3.36%
Market Cap$2.52M
Volume$651
2180
Market Cap$2.52M
Volume$14,202
2181
Market Cap$2.52M
Volume$28
2182
$0.06
1.26%
Market Cap$2.52M
Volume$347,601
2183
$0.00251726
5.03%
Market Cap$2.52M
Volume$19,543
2188
$0.01
0.41%
Market Cap$2.51M
Volume$13,105
2184
$0.04
3.50%
Market Cap$2.51M
Volume$22,937
2185
$0.00247492
2.43%
Market Cap$2.51M
Volume$17,708
2187
Market Cap$2.51M
Volume$6.2M
2186
$0.0025039
1.75%
Market Cap$2.5M
Volume$347
2189
Market Cap$2.5M
Volume$8,747
2187
$0.00299831
7.39%
Market Cap$2.5M
Volume$3,099
2190
Market Cap$2.5M
Volume$1.61M
2192
$0.00004752
5.75%
Market Cap$2.48M
Volume$6,096
2193
$0.00266731
5.32%
Market Cap$2.48M
Volume$6,100
2195
$0.00000418
1.74%
Market Cap$2.48M
Volume$7,760
2197
$0.00018518
1.43%
Market Cap$2.48M
Volume$321,805
2196
$0.0045591
7.45%
Market Cap$2.47M
Volume$50,771
2198
$0.02
3.15%
Market Cap$2.46M
Volume$224,361
2200
Market Cap$2.46M
Volume$317
2194
Market Cap$2.46M
Volume$84
2103
$0.00330328
7.01%
Market Cap$2.83M
Volume$97,076
Market Cap$2.83M
Volume$10,560

Data provided by Coingecko API