Grizzly Honey (GHNY) Live Price

Grizzly Honey logo
GHNYGrizzly Honey
BRL 12.26+1.46%
Market Cap
BRL 16.36M
1.15%
Volume (24)
BRL 133,696
113.22%
Circulating Supply
1,339,828 GHNY
Issue Date
-

Data provided by Coingecko API

GHNY price Statistics

Grizzly Honey Price Today

Grizzly Honey Price
BRL 12.26

Price Change

BRL 0.176396
1.46%
24h Low / 24h High
BRL 12.07 / BRL 12.42

Trading Volume

BRL 133,696
113.22%
Volume / Market Cap
0.0081708895
Market Dominance
0.00011209465%
Market Rank
#2134

Grizzly Honey Supply

Circulating Supply
1,339,827.858 GHNY
Total Supply
1,339,827.858 GHNY
Max Supply
0 GHNY

Grizzly Honey Market Cap

Market Cap
BRL 16,362,478
1.15%

Fully Diluted
Market Cap

BRL 16,362,478
0.28%

Grizzly Honey Price Yesterday

Yesterday's Low / High
BRL 12.209256 / BRL 12.28476
Yesterday's Open / Close
BRL 12.209256 / BRL 12.28476
Yesterday's Change
0.11%
Yesterday's Volume
BRL 101,062.71

Grizzly Honey Price History

7d Low / 7d High
BRL 2.2345119 / BRL 2.3669824
30d Low / 30d High
BRL 11.708767 / BRL 12.28476
90d Low / 90d High
BRL 11.708767 / BRL 12.396107
52 Week Low / 52 Week High
BRL 11.708767 / BRL 12.396107
All Time HighAug 28, 2022 (1 years ago)
BRL 464.37
97.37%
All Time LowJun 3, 2024 (1 days ago)
BRL 11.69
4.57%

Data provided by Coingecko API

GHNY to BRL converter

Grizzly Honey
Grizzly HoneyGHNY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Grizzly Honey Price Chart (GHNY to BRL)

GHNYBRL by TradingView

Grizzly Honey Exchanges

Instant crypto to crypto exchange coming soon!

Grizzly Honey Historical Price Data (BRL)

Date
6/4/2024
BRL 11.801514
BRL 0
BRL 12.28476
BRL 11.801514
6/3/2024
BRL 12.236237
BRL 11.801514
BRL 12.396107
BRL 11.708767
6/2/2024
BRL 12.314322
BRL 12.236237
BRL 12.319501
BRL 12.227529
6/1/2024
BRL 12.284071
BRL 12.314322
BRL 12.316566
BRL 12.266626
5/31/2024
BRL 12.27107
BRL 12.284071
BRL 12.300937
BRL 12.260652
5/30/2024
BRL 12.282243
BRL 12.27107
BRL 12.316593
BRL 12.258661
5/29/2024
BRL 12.244777
BRL 12.282243
BRL 12.281051
BRL 12.125586

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

9 hours, 41 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,391
0.53%
Market CapBRL 1.39T
VolumeBRL 36.2B
2
BRL 3,785.03
0.21%
Market CapBRL 455.07B
VolumeBRL 13.26B
4
BRL 696.25
5.78%
Market CapBRL 107.23B
VolumeBRL 2.96B
5
BRL 171.43
2.81%
Market CapBRL 79.07B
VolumeBRL 2.31B
8
BRL 0.53
0.59%
Market CapBRL 29.18B
VolumeBRL 999.16M
9
BRL 0.16
1.00%
Market CapBRL 23.4B
VolumeBRL 803.77M

Data provided by Coingecko API

More Cryptocurrencies

2131
BRL 0.07
0.25%
Market CapBRL 16.5M
VolumeBRL 1,884
2132
BRL 0.02
31.69%
Market CapBRL 16.49M
VolumeBRL 903,488
2133
BRL 0.02
2.28%
Market CapBRL 16.46M
VolumeBRL 44,485
2135
Market CapBRL 16.34M
VolumeBRL 1,091
2136
BRL 20,070
1.72%
Market CapBRL 16.31M
VolumeBRL 10,038

Data provided by Coingecko API