Grizzly Honey (GHNY) Live Price

Grizzly Honey logo
GHNYGrizzly Honey
2.13+0.19%
Market Cap
€2.85M
0.15%
Volume (24)
16,550
10.50%
Circulating Supply
1,340,425 GHNY
Issue Date
-

Data provided by Coingecko API

GHNY price Statistics

Grizzly Honey Price Today

Grizzly Honey Price
€2.13

Price Change

€0.00408181
0.19%
24h Low / 24h High
€2.11 / €2.14

Trading Volume

€16,549.54
10.50%
Volume / Market Cap
0.0057980411
Market Dominance
0.0001117331%
Market Rank
#2130

Grizzly Honey Supply

Circulating Supply
1,340,425.296 GHNY
Total Supply
1,340,425.296 GHNY
Max Supply
0 GHNY

Grizzly Honey Market Cap

Market Cap
€2,854,333
0.15%

Fully Diluted
Market Cap

€2,854,333
0.52%

Grizzly Honey Price Yesterday

Yesterday's Low / High
€2.1179854 / €2.1186576
Yesterday's Open / Close
€2.1179854 / €2.1186576
Yesterday's Change
0.55%
Yesterday's Volume
€19,413.744

Grizzly Honey Price History

7d Low / 7d High
€2.2345119 / €2.3653185
30d Low / 30d High
€2.109343 / €2.1433918
90d Low / 90d High
€2.0528863 / €2.1751708
52 Week Low / 52 Week High
€2.0528863 / €2.1930735
All Time HighAug 28, 2022 (1 years ago)
€92.05
97.69%
All Time LowJun 3, 2024 (2 days ago)
€2.05
3.92%

Data provided by Coingecko API

GHNY to EUR converter

Grizzly Honey
Grizzly HoneyGHNY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Grizzly Honey Price Chart (GHNY to EUR)

GHNYEUR by TradingView

Grizzly Honey Exchanges

Instant crypto to crypto exchange coming soon!

Grizzly Honey Historical Price Data (EUR)

Date
6/5/2024
€2.12443
€0
€2.143392
€2.109343
6/4/2024
€2.059501
€2.12443
€2.134581
€2.059501
6/3/2024
€2.149126
€2.059501
€2.175171
€2.052886
6/2/2024
€2.162059
€2.149126
€2.162968
€2.147495
6/1/2024
€2.156713
€2.162059
€2.162453
€2.15365
5/31/2024
€2.177228
€2.156713
€2.183891
€2.153448
5/30/2024
€2.185565
€2.177228
€2.193073
€2.175142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

8 hours, 14 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
71,522
0.14%
Market Cap€1.41T
Volume€24.67B
2
3,844.8
0.68%
Market Cap€461.03B
Volume€12.42B
4
708.31
0.35%
Market Cap€108.92B
Volume€1.9B
5
173.44
0.89%
Market Cap€79.71B
Volume€1.63B
8
0.53
0.31%
Market Cap€29.21B
Volume€880.11M
9
0.16
0.20%
Market Cap€23.63B
Volume€684.09M

Data provided by Coingecko API

More Cryptocurrencies

2126
3,511.9
0.58%
Market Cap€2.86M
Volume€220
2124
Market Cap€2.86M
Volume€29,936
2127
Market Cap€2.86M
Volume€12,806
2131
0.05
1.15%
Market Cap€2.85M
Volume€57,925
2128
0.00398442
0.55%
Market Cap€2.85M
Volume€3,527

Data provided by Coingecko API