Grumpy (GRUM) Live Price

Grumpy logo
GRUMGrumpy
BRL 0.000022-30.13%
Market Cap
BRL 465,487
30.18%
Volume (24)
BRL 1,270
7.51%
Circulating Supply
21,000,000,000 GRUM
Issue Date
-

Data provided by Coingecko API

GRUM price Statistics

Grumpy Price Today

Grumpy Price
BRL 0.00002217

Price Change

BRL -0.0000095596834
30.13%
24h Low / 24h High
BRL 0.00002216 / BRL 0.00003175

Trading Volume

BRL 1,269.64
7.51%
Volume / Market Cap
0.002727552
Market Dominance
0.0000033286082%
Market Rank
#4018

Grumpy Supply

Circulating Supply
21,000,000,000 GRUM
Total Supply
21,000,000,000 GRUM
Max Supply
21,000,000,000 GRUM

Grumpy Market Cap

Market Cap
BRL 465,487
30.18%

Fully Diluted
Market Cap

BRL 465,487
14.22%

Grumpy Price Yesterday

Yesterday's Low / High
BRL 0.00002583762 / BRL 0.000025844544
Yesterday's Open / Close
BRL 0.00002583762 / BRL 0.000025844544
Yesterday's Change
14.21%
Yesterday's Volume
BRL 1,468.5379

Grumpy Price History

7d Low / 7d High
BRL 0.0000017699173 / BRL 0.0000085509366
30d Low / 30d High
BRL 0.000020537538 / BRL 0.000031733144
90d Low / 90d High
BRL 0.0000091448089 / BRL 0.000040153451
52 Week Low / 52 Week High
BRL 0.0000091448089 / BRL 0.000043809013
All Time HighDec 16, 2023 (5 months ago)
BRL 0.00096216
97.70%
All Time LowMay 24, 2024 (3 days ago)
BRL 0.00000914
142.49%

Data provided by Coingecko API

GRUM to BRL converter

Grumpy
GrumpyGRUM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Grumpy Price Chart (GRUM to BRL)

GRUMBRL by TradingView

Grumpy Exchanges

Instant crypto to crypto exchange coming soon!

Grumpy Historical Price Data (BRL)

Date
5/27/2024
BRL 0.000021
BRL 0
BRL 0.000032
BRL 0.000021
5/26/2024
BRL 0.000033
BRL 0.000021
BRL 0.000035
BRL 0.000021
5/25/2024
BRL 0.000036
BRL 0.000033
BRL 0.000036
BRL 0.000028
5/24/2024
BRL 0.000042
BRL 0.000036
BRL 0.000042
BRL 0.000009
5/23/2024
BRL 0.000042
BRL 0.000042
BRL 0.000043
BRL 0.000041
5/22/2024
BRL 0.000041
BRL 0.000042
BRL 0.000044
BRL 0.000041
5/21/2024
BRL 0.00004
BRL 0.000041
BRL 0.000041
BRL 0.000035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

12 hours, 58 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,526
0.04%
Market CapBRL 1.35T
VolumeBRL 24.23B
2
BRL 3,899.22
0.15%
Market CapBRL 467.68B
VolumeBRL 16.61B
4
BRL 602.51
0.04%
Market CapBRL 92.6B
VolumeBRL 996.85M
8
BRL 0.53
0.20%
Market CapBRL 29.33B
VolumeBRL 902.65M
11
BRL 0.46
0.02%
Market CapBRL 16.21B
VolumeBRL 374.88M
587
BRL 1
0.11%
Market CapBRL 70.58M
VolumeBRL 302,863

Data provided by Coingecko API

More Cryptocurrencies

4014
BRL 0.03
0.47%
Market CapBRL 467,726
VolumeBRL 439
4015
BRL 0.00478423
4.05%
Market CapBRL 466,291
VolumeBRL 5,358
4016
BRL 0.02
1.31%
Market CapBRL 465,792
VolumeBRL 12
4019
BRL 0.00464468
0.06%
Market CapBRL 464,468
VolumeBRL 790
4020
BRL 0.01
2.18%
Market CapBRL 462,984
VolumeBRL 10,824

Data provided by Coingecko API