Grumpy (GRUM) Live Price

Grumpy logo
GRUMGrumpy
GBP 0.000003-15.75%
Market Cap
GBP 69,206
15.75%
Volume (24)
GBP 150
7.49%
Circulating Supply
21,000,000,000 GRUM
Issue Date
-

Data provided by Coingecko API

GRUM price Statistics

Grumpy Price Today

Grumpy Price
GBP 0.0000033

Price Change

GBP <0.000001
15.75%
24h Low / 24h High
GBP 0.00000328 / GBP 0.00000392

Trading Volume

GBP 149.62
7.49%
Volume / Market Cap
0.0021619513
Market Dominance
0.000003279856%
Market Rank
#4021

Grumpy Supply

Circulating Supply
21,000,000,000 GRUM
Total Supply
21,000,000,000 GRUM
Max Supply
21,000,000,000 GRUM

Grumpy Market Cap

Market Cap
GBP 69,206
15.75%

Fully Diluted
Market Cap

GBP 69,206
15.75%

Grumpy Price Yesterday

Yesterday's Low / High
GBP 0.0000039108843 / GBP 0.0000039125433
Yesterday's Open / Close
GBP 0.0000039108843 / GBP 0.0000039125433
Yesterday's Change
15.64%
Yesterday's Volume
GBP 222.28371

Grumpy Price History

7d Low / 7d High
GBP 0.0000017699173 / GBP 0.0000085509366
30d Low / 30d High
GBP 0.0000031366037 / GBP 0.0000048168237
90d Low / 90d High
GBP 0.0000013897125 / GBP 0.0000061501528
52 Week Low / 52 Week High
GBP 0.0000013897125 / GBP 0.0000067271415
All Time HighDec 16, 2023 (5 months ago)
GBP 0.00015355
97.85%
All Time LowMay 24, 2024 (4 days ago)
GBP 0.00000139
137.17%

Data provided by Coingecko API

GRUM to GBP converter

Grumpy
GrumpyGRUM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Grumpy Price Chart (GRUM to GBP)

GRUMGBP by TradingView

Grumpy Exchanges

Instant crypto to crypto exchange coming soon!

Grumpy Historical Price Data (GBP)

Date
5/27/2024
GBP 0.000003
GBP 0
GBP 0.000005
GBP 0.000003
5/26/2024
GBP 0.000005
GBP 0.000003
GBP 0.000005
GBP 0.000003
5/25/2024
GBP 0.000005
GBP 0.000005
GBP 0.000005
GBP 0.000004
5/24/2024
GBP 0.000006
GBP 0.000005
GBP 0.000006
GBP 0.000001
5/23/2024
GBP 0.000006
GBP 0.000006
GBP 0.000007
GBP 0.000006
5/22/2024
GBP 0.000006
GBP 0.000006
GBP 0.000007
GBP 0.000006
5/21/2024
GBP 0.000006
GBP 0.000006
GBP 0.000006
GBP 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

0 hours, 47 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,385
1.55%
Market CapGBP 1.35T
VolumeGBP 31.59B
2
GBP 3,850.59
0.89%
Market CapGBP 463.84B
VolumeGBP 18.12B
4
GBP 601.06
0.34%
Market CapGBP 92.52B
VolumeGBP 974.89M
8
GBP 0.528469
1.23%
Market CapGBP 29.36B
VolumeGBP 916.3M
11
GBP 0.45612
2.59%
Market CapGBP 16.13B
VolumeGBP 371.47M
591
GBP 1.001
0.14%
Market CapGBP 70.66M
VolumeGBP 386,135

Data provided by Coingecko API

More Cryptocurrencies

4019
GBP 0.00566917
11.78%
Market CapGBP 69,873
VolumeGBP 146,943
4034
GBP 0.00032634
31.37%
Market CapGBP 69,439
VolumeGBP 41,352
4020
GBP 0.00007348
2.00%
Market CapGBP 69,257
VolumeGBP 16,247
4022
GBP 0.00024523
3.46%
Market CapGBP 69,117
VolumeGBP 54,704
4023
GBP 0.00002325
27.54%
Market CapGBP 68,795
VolumeGBP 141

Data provided by Coingecko API