GT-Protocol (GTAI) Live Price

GT-Protocol logo
GTAIGT-Protocol
JPY 192.05-2.82%
Market Cap
JPY 1.66B
1.66%
Volume (24)
JPY 1,332,197,200
1.15%
Circulating Supply
8,589,504 GTAI
Issue Date
-

Data provided by Coingecko API

GTAI price Statistics

GT-Protocol Price Today

GT-Protocol Price
JPY 192.05

Price Change

JPY -5.5712589
2.82%
24h Low / 24h High
JPY 190.76 / JPY 223.62

Trading Volume

JPY 1,332,197,200
1.15%
Volume / Market Cap
0.80463077
Market Dominance
0.00038122759%
Market Rank
#1452

GT-Protocol Supply

Circulating Supply
8,589,504.293 GTAI
Total Supply
75,000,000 GTAI
Max Supply
75,000,000 GTAI

GT-Protocol Market Cap

Market Cap
JPY 1,655,662,800
1.66%

Fully Diluted
Market Cap

JPY 14,456,563,000
3.63%

GT-Protocol Price Yesterday

Yesterday's Low / High
JPY 197.62237 / JPY 202.42667
Yesterday's Open / Close
JPY 197.62237 / JPY 202.42667
Yesterday's Change
3.99%
Yesterday's Volume
JPY 1,592,179,800

GT-Protocol Price History

7d Low / 7d High
JPY 1.0020291 / JPY 1.4016086
30d Low / 30d High
JPY 171.22998 / JPY 216.9041
90d Low / 90d High
JPY 155.56462 / JPY 216.9041
52 Week Low / 52 Week High
JPY 155.56462 / JPY 216.9778
All Time HighMar 10, 2024 (2 months ago)
JPY 803.01
76.02%
All Time LowJun 4, 2024 (2 days ago)
JPY 148.17
29.97%

Data provided by Coingecko API

GTAI to JPY converter

GT-Protocol
GT-ProtocolGTAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GT-Protocol Price Chart (GTAI to JPY)

GTAIJPY by TradingView

GT-Protocol Exchanges

Instant crypto to crypto exchange coming soon!

GT-Protocol Historical Price Data (JPY)

Date
6/5/2024
JPY 171.614117
JPY 0
JPY 216.904103
JPY 171.229981
6/4/2024
JPY 166.898465
JPY 171.614117
JPY 179.196609
JPY 155.56462
6/3/2024
JPY 189.409569
JPY 166.898465
JPY 194.15858
JPY 169.612881
6/2/2024
JPY 204.587257
JPY 189.409569
JPY 204.603908
JPY 189.100339
6/1/2024
JPY 211.167409
JPY 204.587257
JPY 211.167409
JPY 204.627557
5/31/2024
JPY 208.574855
JPY 211.167409
JPY 213.49625
JPY 205.911391
5/30/2024
JPY 210.938565
JPY 208.574855
JPY 216.977799
JPY 202.789053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 48 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,444
1.15%
Market CapJPY 1.39T
VolumeJPY 23.6B
2
JPY 3,775.42
2.66%
Market CapJPY 453.61B
VolumeJPY 12.18B
4
JPY 705.09
2.05%
Market CapJPY 108.48B
VolumeJPY 1.88B
5
JPY 168.64
2.78%
Market CapJPY 77.64B
VolumeJPY 1.67B
8
JPY 0.518827
1.63%
Market CapJPY 28.77B
VolumeJPY 925.52M
9
JPY 0.159132
2.89%
Market CapJPY 23.01B
VolumeJPY 771.17M

Data provided by Coingecko API

More Cryptocurrencies

1449
JPY 99.25
9.99%
Market CapJPY 1.66B
VolumeJPY 359.79M
1450
JPY 256.39
1.90%
Market CapJPY 1.66B
VolumeJPY 117.85M
1451
JPY 0.153584
2.55%
Market CapJPY 1.66B
VolumeJPY 7.29M
1446
JPY 1.45
4.09%
Market CapJPY 1.66B
VolumeJPY 486,420
1453
JPY 0.371103
5.32%
Market CapJPY 1.65B
VolumeJPY 456.06M

Data provided by Coingecko API