Guardian AI (GUARDIAN) Live Price

Guardian AI logo
GUARDIANGuardian AI
JPY 30.890.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 26,180
0.05%
Circulating Supply
0 GUARDIAN
Issue Date
-

Data provided by Coingecko API

GUARDIAN price Statistics

Guardian AI Price Today

Guardian AI Price
JPY 30.89

Trading Volume

JPY 26,180
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Guardian AI Supply

Circulating Supply
0 GUARDIAN
Total Supply
1,000,000 GUARDIAN
Max Supply
1,000,000 GUARDIAN

Guardian AI Market Cap

Fully Diluted
Market Cap

JPY 30,889,639
0.03%

Guardian AI Price Yesterday

Yesterday's Low / High
JPY 30.872986 / JPY 30.889639
Yesterday's Open / Close
JPY 30.889639 / JPY 30.872986
Yesterday's Change
0.03%
Yesterday's Volume
JPY 26,179.973

Guardian AI Price History

7d Low / 7d High
JPY 0.1917908 / JPY 0.19723644
30d Low / 30d High
JPY 30.100602 / JPY 30.955273
90d Low / 90d High
JPY 30.100602 / JPY 30.955273
52 Week Low / 52 Week High
JPY 30.100602 / JPY 30.955273
All Time HighFeb 19, 2024 (3 months ago)
JPY 1,948.09
98.41%
All Time LowMay 14, 2024 (17 days ago)
JPY 22.95
34.62%

Data provided by Coingecko API

GUARDIAN to JPY converter

Guardian AI
Guardian AIGUARDIAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Guardian AI Price Chart (GUARDIAN to JPY)

GUARDIANJPY by TradingView

Guardian AI Exchanges

Instant crypto to crypto exchange coming soon!

Guardian AI Historical Price Data (JPY)

Date
5/26/2024
JPY 30.898205
JPY 0
JPY 30.955273
JPY 30.173427
5/25/2024
JPY 30.179796
JPY 30.898205
JPY 30.256486
JPY 30.100602

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 45 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,640
1.11%
Market CapJPY 1.33T
VolumeJPY 20.55B
2
JPY 3,789.3
0.44%
Market CapJPY 455.41B
VolumeJPY 12.11B
4
JPY 595.62
0.06%
Market CapJPY 91.68B
VolumeJPY 570.2M
5
JPY 166.85
1.20%
Market CapJPY 76.69B
VolumeJPY 2B
8
JPY 0.519789
0.23%
Market CapJPY 28.83B
VolumeJPY 712.24M
9
JPY 0.159482
0.84%
Market CapJPY 23.05B
VolumeJPY 691.72M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API