Guardian GUARD (GUARD) Live Price

Guardian GUARD logo
GUARDGuardian GUARD
ETH 0.00001-3.54%
Market Cap
ETH 0
0%
Volume (24)
ETH 1
22.91%
Circulating Supply
0 GUARD
Issue Date
-

Data provided by Coingecko API

GUARD price Statistics

Guardian GUARD Price Today

Guardian GUARD Price
ETH 0.00000987

Price Change

ETH <0.000001
3.54%
24h Low / 24h High
ETH 0.00000988 / ETH 0.00001025

Trading Volume

ETH 0.97967792
22.91%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Guardian GUARD Supply

Circulating Supply
0 GUARD
Total Supply
50,000,000 GUARD
Max Supply
50,000,000 GUARD

Guardian GUARD Market Cap

Fully Diluted
Market Cap

ETH 494.158
1.46%

Guardian GUARD Price Yesterday

Yesterday's Low / High
ETH 0.000010027975 / ETH 0.000010032052
Yesterday's Open / Close
ETH 0.000010032052 / ETH 0.000010027975
Yesterday's Change
1.60%
Yesterday's Volume
ETH 1.1798602

Guardian GUARD Price History

7d Low / 7d High
ETH 0.030561346 / ETH 0.031587302
30d Low / 30d High
ETH 0.000009999397 / ETH 0.000010634149
90d Low / 90d High
ETH 0.000009999397 / ETH 0.000010753889
52 Week Low / 52 Week High
ETH 0.000009999397 / ETH 0.000010778004
All Time HighMay 9, 2022 (2 years ago)
ETH 0.00775909
99.87%
All Time LowApr 28, 2024 (19 days ago)
ETH 0.00000918
7.74%

Data provided by Coingecko API

GUARD to ETH converter

Guardian GUARD
Guardian GUARDGUARD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Guardian GUARD Price Chart (GUARD to ETH)

GUARDETH by TradingView

Guardian GUARD Exchanges

Instant crypto to crypto exchange coming soon!

Guardian GUARD Historical Price Data (ETH)

Date
5/17/2024
ETH 0.000011
ETH 0
ETH 0.000011
ETH 0.00001
5/16/2024
ETH 0.00001
ETH 0.000011
ETH 0.000011
ETH 0.00001
5/15/2024
ETH 0.000011
ETH 0.00001
ETH 0.000011
ETH 0.00001
5/14/2024
ETH 0.000011
ETH 0.000011
ETH 0.000011
ETH 0.00001
5/13/2024
ETH 0.000011
ETH 0.000011
ETH 0.000011
ETH 0.00001
5/12/2024
ETH 0.000011
ETH 0.000011
ETH 0.000011
ETH 0.000011
5/11/2024
ETH 0.000011
ETH 0.000011
ETH 0.000011
ETH 0.000011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 19 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,173
1.24%
Market CapETH 1.33T
VolumeETH 22.01B
2
eth
EthereumETH
ETH 3,135.53
3.31%
Market CapETH 377.19B
VolumeETH 11.07B
4
ETH 580.19
0.38%
Market CapETH 89.44B
VolumeETH 571.19M
8
ETH 0.524787
0.69%
Market CapETH 29.06B
VolumeETH 586.73M
11
ETH 0.485201
0.16%
Market CapETH 17.17B
VolumeETH 286.65M
572
ETH 0.999011
0.62%
Market CapETH 70.8M
VolumeETH 341,496

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 21.531814
3.48%
Market CapETH 424.29M
VolumeETH 7.64M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.12M
VolumeETH 4.26M
3
ETH 0.0003243
4.21%
Market CapETH 36.09M
VolumeETH 13.71M
4
ETH 0.18826092
2.72%
Market CapETH 28.96M
VolumeETH 279,581
5
ETH 0.05425625
0.13%
Market CapETH 24.4M
VolumeETH 979,355

Data provided by Coingecko API