Guardian GUARD (GUARD) Live Price

Guardian GUARD logo
GUARDGuardian GUARD
0.027238+0.31%
Market Cap
€0
0%
Volume (24)
5,134
5.20%
Circulating Supply
0 GUARD
Issue Date
-

Data provided by Coingecko API

GUARD price Statistics

Guardian GUARD Price Today

Guardian GUARD Price
€0.02723764

Price Change

€0.00008315
0.31%
24h Low / 24h High
€0.02692991 / €0.02770642

Trading Volume

€5,134.06
5.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Guardian GUARD Supply

Circulating Supply
0 GUARD
Total Supply
50,000,000 GUARD
Max Supply
50,000,000 GUARD

Guardian GUARD Market Cap

Fully Diluted
Market Cap

€1,362,167
0.70%

Guardian GUARD Price Yesterday

Yesterday's Low / High
€0.026953318 / €0.027154491
Yesterday's Open / Close
€0.027154491 / €0.026953318
Yesterday's Change
0.68%
Yesterday's Volume
€4,029.153

Guardian GUARD Price History

7d Low / 7d High
€0.027055671 / €0.28483542
30d Low / 30d High
€0.026367367 / €0.027154491
90d Low / 90d High
€0.02499574 / €0.2623639
52 Week Low / 52 Week High
€0.024949468 / €0.2623639
All Time HighMay 9, 2022 (2 years ago)
€17.78
99.85%
All Time LowMay 23, 2024 (13 days ago)
€0.02457621
10.80%

Data provided by Coingecko API

GUARD to EUR converter

Guardian GUARD
Guardian GUARDGUARD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Guardian GUARD Price Chart (GUARD to EUR)

GUARDEUR by TradingView

Guardian GUARD Exchanges

Instant crypto to crypto exchange coming soon!

Guardian GUARD Historical Price Data (EUR)

Date
6/4/2024
€0.026597
€0
€0.027154
€0.026427
6/3/2024
€0.025596
€0.026597
€0.026979
€0.025453
6/2/2024
€0.025154
€0.025596
€0.025442
€0.024996
6/1/2024
€0.262078
€0.025154
€0.262364
€0.025072
5/31/2024
€0.025085
€0.262078
€0.262317
€0.024949
5/30/2024
€0.025249
€0.025085
€0.025331
€0.025066
5/29/2024
€0.025238
€0.025249
€0.025326
€0.025065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

1 hour, 0 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
71,180
0.87%
Market Cap€1.4T
Volume€32.04B
2
3,850.22
0.88%
Market Cap€462.52B
Volume€13.78B
4
694.44
1.67%
Market Cap€106.92B
Volume€2.64B
5
173.37
1.54%
Market Cap€79.82B
Volume€2.32B
8
0.53
0.05%
Market Cap€29.15B
Volume€908.07M
9
0.16
0.93%
Market Cap€23.59B
Volume€731.72M

Data provided by Coingecko API

More Cryptocurrencies

1
65,550
0.63%
Market Cap€1.3T
Volume€26.76B
2
3,548.8
1.19%
Market Cap€426.77B
Volume€11.9B
3
0.92
0.01%
Market Cap€103.26B
Volume€42.03B
4
644.43
4.64%
Market Cap€99.17B
Volume€2.49B
5
160.32
2.71%
Market Cap€73.86B
Volume€2.28B

Data provided by Coingecko API