Guardian GUARD (GUARD) Live Price

Guardian GUARD logo
GUARDGuardian GUARD
INR 2.41+0.16%
Market Cap
INR 0
0%
Volume (24)
INR 554,632
3.71%
Circulating Supply
0 GUARD
Issue Date
-

Data provided by Coingecko API

GUARD price Statistics

Guardian GUARD Price Today

Guardian GUARD Price
INR 2.41

Price Change

INR 0.00390905
0.16%
24h Low / 24h High
INR 2.37 / INR 2.45

Trading Volume

INR 554,632
3.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Guardian GUARD Supply

Circulating Supply
0 GUARD
Total Supply
50,000,000 GUARD
Max Supply
50,000,000 GUARD

Guardian GUARD Market Cap

Fully Diluted
Market Cap

INR 120,608,490

Guardian GUARD Price Yesterday

Yesterday's Low / High
INR 2.411914 / INR 2.4124036
Yesterday's Open / Close
INR 2.4124036 / INR 2.411914
Yesterday's Change
0.09%
Yesterday's Volume
INR 1,672,866.6

Guardian GUARD Price History

7d Low / 7d High
INR 0.027055671 / INR 0.28483542
30d Low / 30d High
INR 2.2696605 / INR 2.4333334
90d Low / 90d High
INR 2.2566896 / INR 23.772607
52 Week Low / 52 Week High
INR 2.2566896 / INR 23.772607
All Time HighMay 9, 2022 (2 years ago)
INR 1,446.48
99.83%
All Time LowMay 23, 2024 (11 days ago)
INR 2.22
8.79%

Data provided by Coingecko API

GUARD to INR converter

Guardian GUARD
Guardian GUARDGUARD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Guardian GUARD Price Chart (GUARD to INR)

GUARDINR by TradingView

Guardian GUARD Exchanges

Instant crypto to crypto exchange coming soon!

Guardian GUARD Historical Price Data (INR)

Date
6/3/2024
INR 2.31811
INR 0
INR 2.433333
INR 2.297761
6/2/2024
INR 2.279215
INR 2.31811
INR 2.303921
INR 2.264846
6/1/2024
INR 23.748894
INR 2.279215
INR 23.772607
INR 2.271779
5/31/2024
INR 2.264102
INR 23.748894
INR 23.753559
INR 2.25669
5/30/2024
INR 2.273493
INR 2.264102
INR 2.282241
INR 2.259555
5/29/2024
INR 2.27873
INR 2.273493
INR 2.281697
INR 2.258456
5/28/2024
INR 2.285601
INR 2.27873
INR 2.29762
INR 2.271107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 0 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,853
0.36%
Market CapINR 1.36T
VolumeINR 22.66B
2
INR 3,758.28
1.71%
Market CapINR 452.89B
VolumeINR 10.2B
4
INR 627.48
0.03%
Market CapINR 96.8B
VolumeINR 1.43B
5
INR 164.8
0.61%
Market CapINR 75.87B
VolumeINR 2B
8
INR 0.519783
0.24%
Market CapINR 28.85B
VolumeINR 762.39M
9
INR 0.15766
2.52%
Market CapINR 22.83B
VolumeINR 744.77M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,594,595
1.99%
Market CapINR 110.49T
VolumeINR 2.3T
2
INR 311,662
0.92%
Market CapINR 37.54T
VolumeINR 1.17T
3
INR 83.34
0.07%
Market CapINR 9.34T
VolumeINR 3.5T
4
INR 49,226
1.01%
Market CapINR 7.59T
VolumeINR 54.17B
5
INR 13,726.31
2.22%
Market CapINR 6.32T
VolumeINR 220.33B

Data provided by Coingecko API