Guardian GUARD (GUARD) Live Price

Guardian GUARD logo
GUARDGuardian GUARD
$0.031142-0.97%
Market Cap
$0
0%
Volume (24)
$1,029
0.04%
Circulating Supply
0 GUARD
Issue Date
-

Data provided by Coingecko API

GUARD price Statistics

Guardian GUARD Price Today

Guardian GUARD Price
$0.03114163

Price Change

$-0.00030516168
0.97%
24h Low / 24h High
$0.03087285 / $0.03148502

Trading Volume

$1,029.37
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Guardian GUARD Supply

Circulating Supply
0 GUARD
Total Supply
50,000,000 GUARD
Max Supply
50,000,000 GUARD

Guardian GUARD Market Cap

Fully Diluted
Market Cap

$1,557,140
0.01%

Guardian GUARD Price Yesterday

Yesterday's Low / High
$0.031140772 / $0.031153452
Yesterday's Open / Close
$0.031153452 / $0.031140772
Yesterday's Change
0.02%
Yesterday's Volume
$417.34445

Guardian GUARD Price History

7d Low / 7d High
$0.030651707 / $0.031405514
30d Low / 30d High
$0.031036742 / $0.031357314
90d Low / 90d High
$0.030651707 / $0.031357314
52 Week Low / 52 Week High
$0.030651707 / $0.031405514
All Time HighMay 9, 2022 (2 years ago)
$18.68
99.83%
All Time LowApr 30, 2024 (12 days ago)
$0.02947921
5.65%

Data provided by Coingecko API

GUARD to USD converter

Guardian GUARD
Guardian GUARDGUARD
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Guardian GUARD Price Chart (GUARD to USD)

GUARDUSD by TradingView

Guardian GUARD Exchanges

Instant crypto to crypto exchange coming soon!

Guardian GUARD Historical Price Data (USD)

Date
5/12/2024
$0.031255
$0
$0.031357
$0.031132
5/11/2024
$0.030916
$0.031255
$0.031307
$0.030916
5/10/2024
$0.031153
$0.030916
$0.031204
$0.030652
5/9/2024
$0.031078
$0.031153
$0.031293
$0.030857
5/8/2024
$0.030831
$0.031078
$0.031112
$0.030752
5/7/2024
$0.03087
$0.030831
$0.031065
$0.030796
5/6/2024
$0.031318
$0.03087
$0.031406
$0.030729

Data provided by Coingecko API

GUARD Price Live Data

The live price of GUARD is $ 0.031142 per (GUARD/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 1,029 USD. GUARD to USD price is updated in real-time. Guardian GUARD is -0.97% in the last 24 hours. It has a circulating supply of $ 0 GUARD.

Guardian GUARD Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GUARD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 33 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,774
2.67%
Market Cap$1.24T
Volume$17.88B
2
$2,972.15
1.39%
Market Cap$357.34B
Volume$10.45B
4
$596.36
0.79%
Market Cap$91.78B
Volume$1.05B
8
$0.5
0.73%
Market Cap$27.83B
Volume$750.23M
11
$0.45
1.92%
Market Cap$15.89B
Volume$282.46M
565
$0.99
0.60%
Market Cap$70.41M
Volume$381,169

Data provided by Coingecko API

More Cryptocurrencies

1
$63,002
2.84%
Market Cap$1.24T
Volume$26.69B
2
$3,033.7
1.73%
Market Cap$364.42B
Volume$11.15B
3
$1
0.08%
Market Cap$110.89B
Volume$41.88B
4
$594.1
0.81%
Market Cap$91.42B
Volume$1.09B
5
$154.06
7.31%
Market Cap$69.05B
Volume$2.63B

Data provided by Coingecko API