Gui Inu (GUI) Live Price

Gui Inu logo
GUIGui Inu
BRL 0.000125-2.45%
Market Cap
BRL 50.34M
2.43%
Volume (24)
BRL 615,715
0.79%
Circulating Supply
405,092,590,000 GUI
Issue Date
-

Data provided by Coingecko API

GUI price Statistics

Gui Inu Price Today

Gui Inu Price
BRL 0.00012468

Price Change

BRL -0.0000031374088
2.45%
24h Low / 24h High
BRL 0.00012387 / BRL 0.00013043

Trading Volume

BRL 615,715
0.79%
Volume / Market Cap
0.01223225
Market Dominance
0.00036358274%
Market Rank
#1497

Gui Inu Supply

Circulating Supply
405,092,592,591.5 GUI
Total Supply
777,777,777,777 GUI
Max Supply
777,777,777,777 GUI

Gui Inu Market Cap

Market Cap
BRL 50,335,385
2.43%

Fully Diluted
Market Cap

BRL 96,643,938
1.52%

Gui Inu Price Yesterday

Yesterday's Low / High
BRL 0.00012562953 / BRL 0.00012671478
Yesterday's Open / Close
BRL 0.00012671478 / BRL 0.00012562953
Yesterday's Change
1.18%
Yesterday's Volume
BRL 668,709.43

Gui Inu Price History

7d Low / 7d High
BRL 0.000023809612 / BRL 0.000030603825
30d Low / 30d High
BRL 0.00012562953 / BRL 0.00013043478
90d Low / 90d High
BRL 0.00012562953 / BRL 0.00014446849
52 Week Low / 52 Week High
BRL 0.00012562953 / BRL 0.00015934956
All Time HighMar 16, 2024 (2 months ago)
BRL 0.00050574
75.42%
All Time LowFeb 9, 2024 (3 months ago)
BRL 0.00003359
270.01%

Data provided by Coingecko API

GUI to BRL converter

Gui Inu
Gui InuGUI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gui Inu Price Chart (GUI to BRL)

GUIBRL by TradingView

Gui Inu Exchanges

Instant crypto to crypto exchange coming soon!

Gui Inu Historical Price Data (BRL)

Date
5/31/2024
BRL 0.000128
BRL 0
BRL 0.00013
BRL 0.000126
5/30/2024
BRL 0.000132
BRL 0.000128
BRL 0.000134
BRL 0.000127
5/29/2024
BRL 0.000141
BRL 0.000132
BRL 0.000144
BRL 0.000131
5/28/2024
BRL 0.000149
BRL 0.000141
BRL 0.000149
BRL 0.000136
5/27/2024
BRL 0.000138
BRL 0.000149
BRL 0.000149
BRL 0.000137
5/26/2024
BRL 0.00015
BRL 0.000138
BRL 0.00015
BRL 0.000139
5/25/2024
BRL 0.000159
BRL 0.00015
BRL 0.000159
BRL 0.000146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

14 hours, 11 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,650
0.45%
Market CapBRL 1.33T
VolumeBRL 23.64B
2
BRL 3,790.54
1.25%
Market CapBRL 455.31B
VolumeBRL 11.92B
4
BRL 595.09
0.53%
Market CapBRL 91.55B
VolumeBRL 511.18M
5
BRL 166.91
0.09%
Market CapBRL 76.78B
VolumeBRL 2.04B
8
BRL 0.52
0.18%
Market CapBRL 28.79B
VolumeBRL 778.22M
9
BRL 0.16
0.15%
Market CapBRL 23.02B
VolumeBRL 738.77M

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 50.57M
VolumeBRL 335,802
1495
BRL 0.53
4.78%
Market CapBRL 50.48M
VolumeBRL 576,281
1496
BRL 0.69
2.24%
Market CapBRL 50.35M
VolumeBRL 42,985
1498
BRL 2.49
2.21%
Market CapBRL 50.33M
VolumeBRL 2.49M
1499
BRL 1.82
0.07%
Market CapBRL 50.21M
VolumeBRL 1.16M

Data provided by Coingecko API