Gui Inu (GUI) Live Price

Gui Inu logo
GUIGui Inu
JPY 0.003745-2.14%
Market Cap
JPY 1.52B
2.01%
Volume (24)
JPY 19,112,488
0.79%
Circulating Supply
405,092,590,000 GUI
Issue Date
-

Data provided by Coingecko API

GUI price Statistics

Gui Inu Price Today

Gui Inu Price
JPY 0.00374468

Price Change

JPY -0.00008186511
2.14%
24h Low / 24h High
JPY 0.00374156 / JPY 0.0039243

Trading Volume

JPY 19,112,488
0.79%
Volume / Market Cap
0.012602881
Market Dominance
0.00036526148%
Market Rank
#1491

Gui Inu Supply

Circulating Supply
405,092,592,591.5 GUI
Total Supply
777,777,777,777 GUI
Max Supply
777,777,777,777 GUI

Gui Inu Market Cap

Market Cap
JPY 1,516,517,400
2.01%

Fully Diluted
Market Cap

JPY 2,911,713,400
1.02%

Gui Inu Price Yesterday

Yesterday's Low / High
JPY 0.0037658444 / JPY 0.0037983756
Yesterday's Open / Close
JPY 0.0037983756 / JPY 0.0037658444
Yesterday's Change
0.99%
Yesterday's Volume
JPY 20,045,094

Gui Inu Price History

7d Low / 7d High
JPY 0.000023948136 / JPY 0.000030839264
30d Low / 30d High
JPY 0.0037658444 / JPY 0.0039278934
90d Low / 90d High
JPY 0.0037658444 / JPY 0.0043797741
52 Week Low / 52 Week High
JPY 0.0037658444 / JPY 0.0048406852
All Time HighMar 16, 2024 (2 months ago)
JPY 0.0150865
75.17%
All Time LowFeb 9, 2024 (3 months ago)
JPY 0.00101201
270.08%

Data provided by Coingecko API

GUI to JPY converter

Gui Inu
Gui InuGUI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gui Inu Price Chart (GUI to JPY)

GUIJPY by TradingView

Gui Inu Exchanges

Instant crypto to crypto exchange coming soon!

Gui Inu Historical Price Data (JPY)

Date
5/31/2024
JPY 0.003871
JPY 0
JPY 0.003914
JPY 0.003766
5/30/2024
JPY 0.004004
JPY 0.003871
JPY 0.004058
JPY 0.003818
5/29/2024
JPY 0.004301
JPY 0.004004
JPY 0.00438
JPY 0.003991
5/28/2024
JPY 0.004511
JPY 0.004301
JPY 0.004511
JPY 0.004153
5/27/2024
JPY 0.004205
JPY 0.004511
JPY 0.004517
JPY 0.004168
5/26/2024
JPY 0.004543
JPY 0.004205
JPY 0.004543
JPY 0.00425
5/25/2024
JPY 0.004827
JPY 0.004543
JPY 0.004841
JPY 0.004437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

21 hours, 8 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,635
1.25%
Market CapJPY 1.33T
VolumeJPY 23.83B
2
JPY 3,771.5
0.57%
Market CapJPY 453B
VolumeJPY 13.2B
4
JPY 594.34
0.16%
Market CapJPY 91.44B
VolumeJPY 626.91M
5
JPY 167.24
0.24%
Market CapJPY 76.76B
VolumeJPY 2.37B
8
JPY 0.518722
0.38%
Market CapJPY 28.76B
VolumeJPY 919.49M
9
JPY 0.15919
0.50%
Market CapJPY 23.02B
VolumeJPY 809.11M

Data provided by Coingecko API

More Cryptocurrencies

1486
JPY 7.79
14.39%
Market CapJPY 1.52B
VolumeJPY 809.02M
1488
JPY 1.53
5.32%
Market CapJPY 1.52B
VolumeJPY 62.17M
1490
JPY 297.62
0.67%
Market CapJPY 1.52B
VolumeJPY 32.17M
1492
JPY 15.84
2.39%
Market CapJPY 1.52B
VolumeJPY 18.67M
1493
JPY 45.47
2.49%
Market CapJPY 1.52B
VolumeJPY 16.06M

Data provided by Coingecko API