Guild of Guardians (GOG) Live Price

Guild of Guardians logo
GOGGuild of Guardians
BRL 0.935857+6.65%
Market Cap
BRL 546.69M
5.82%
Volume (24)
BRL 8,851,087
0.58%
Circulating Supply
586,384,000 GOG
Issue Date
-

Data provided by Coingecko API

GOG price Statistics

Guild of Guardians Price Today

Guild of Guardians Price
BRL 0.935857

Price Change

BRL 0.058377
6.65%
24h Low / 24h High
BRL 0.807344 / BRL 0.932191

Trading Volume

BRL 8,851,087
0.58%
Volume / Market Cap
0.016190282
Market Dominance
0.003871621%
Market Rank
#476

Guild of Guardians Supply

Circulating Supply
586,384,001.299 GOG
Total Supply
1,000,000,000 GOG
Max Supply
1,000,000,000 GOG

Guild of Guardians Market Cap

Market Cap
BRL 546,691,340
5.82%

Fully Diluted
Market Cap

BRL 932,309,440
6.29%

Guild of Guardians Price Yesterday

Yesterday's Low / High
BRL 0.87648332 / BRL 0.87780934
Yesterday's Open / Close
BRL 0.87780934 / BRL 0.87648332
Yesterday's Change
6.69%
Yesterday's Volume
BRL 9,524,381.7

Guild of Guardians Price History

7d Low / 7d High
BRL 0.15906623 / BRL 0.19417718
30d Low / 30d High
BRL 0.87648332 / BRL 0.91438434
90d Low / 90d High
BRL 0.87648332 / BRL 1.0010183
52 Week Low / 52 Week High
BRL 0.87424585 / BRL 1.0010183
All Time HighDec 22, 2021 (2 years ago)
BRL 15.97
94.21%
All Time LowMay 24, 2023 (1 years ago)
BRL 0.18847
390.55%

Data provided by Coingecko API

GOG to BRL converter

Guild of Guardians
Guild of GuardiansGOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Guild of Guardians Price Chart (GOG to BRL)

GOGBRL by TradingView

Guild of Guardians Exchanges

Instant crypto to crypto exchange coming soon!

Guild of Guardians Historical Price Data (BRL)

Date
5/29/2024
BRL 0.9007
BRL 0
BRL 0.914384
BRL 0.876483
5/28/2024
BRL 0.944753
BRL 0.9007
BRL 0.967084
BRL 0.903486
5/27/2024
BRL 0.977945
BRL 0.944753
BRL 0.97809
BRL 0.920995
5/26/2024
BRL 0.891399
BRL 0.977945
BRL 1.001018
BRL 0.887238
5/25/2024
BRL 0.90792
BRL 0.891399
BRL 0.92109
BRL 0.874246
5/24/2024
BRL 0.946738
BRL 0.90792
BRL 0.955129
BRL 0.903991
5/23/2024
BRL 0.962688
BRL 0.946738
BRL 0.99165
BRL 0.930104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

0 hours, 36 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,369
1.07%
Market CapBRL 1.35T
VolumeBRL 23.92B
2
BRL 3,748.64
0.90%
Market CapBRL 450.34B
VolumeBRL 13.41B
4
BRL 595.35
0.09%
Market CapBRL 91.6B
VolumeBRL 749.7M
5
BRL 167.31
0.90%
Market CapBRL 76.9B
VolumeBRL 2.66B
8
BRL 0.52
0.77%
Market CapBRL 28.83B
VolumeBRL 1B
9
BRL 0.16
2.98%
Market CapBRL 23.06B
VolumeBRL 1.25B

Data provided by Coingecko API

More Cryptocurrencies

472
BRL 4.21
0.30%
Market CapBRL 560.38M
VolumeBRL 4.01M
471
BRL 0.15
0.68%
Market CapBRL 559.63M
VolumeBRL 1.1M
474
BRL 1.31
1.79%
Market CapBRL 558.99M
VolumeBRL 6.07M
475
BRL 5.8
2.14%
Market CapBRL 544.38M
VolumeBRL 10.1M
477
BRL 0.28
1.32%
Market CapBRL 540.14M
VolumeBRL 11.94M

Data provided by Coingecko API