Guild of Guardians (GOG) Live Price

Guild of Guardians logo
GOGGuild of Guardians
ETH 0.000042-0.99%
Market Cap
ETH 24,722
0.97%
Volume (24)
ETH 439
0.18%
Circulating Supply
586,384,000 GOG
Issue Date
-

Data provided by Coingecko API

GOG price Statistics

Guild of Guardians Price Today

Guild of Guardians Price
ETH 0.00004215

Price Change

ETH <0.000001
0.99%
24h Low / 24h High
ETH 0.00004182 / ETH 0.00004381

Trading Volume

ETH 439.296
0.18%
Volume / Market Cap
0.017769436
Market Dominance
0.003384536%
Market Rank
#504

Guild of Guardians Supply

Circulating Supply
586,384,001.299 GOG
Total Supply
1,000,000,000 GOG
Max Supply
1,000,000,000 GOG

Guild of Guardians Market Cap

Market Cap
ETH 24,722
0.97%

Fully Diluted
Market Cap

ETH 42,161
0.84%

Guild of Guardians Price Yesterday

Yesterday's Low / High
ETH 0.000042460765 / ETH 0.000042572898
Yesterday's Open / Close
ETH 0.000042460765 / ETH 0.000042572898
Yesterday's Change
0.86%
Yesterday's Volume
ETH 211.67768

Guild of Guardians Price History

7d Low / 7d High
ETH 0.1558402 / ETH 0.18408506
30d Low / 30d High
ETH 0.000042460765 / ETH 0.000046070556
90d Low / 90d High
ETH 0.000042460765 / ETH 0.000048169542
52 Week Low / 52 Week High
ETH 0.000042460765 / ETH 0.000049192998
All Time HighDec 22, 2021 (2 years ago)
ETH 0.00068773
93.87%
All Time LowMay 24, 2023 (1 years ago)
ETH 0.00002108
100.02%

Data provided by Coingecko API

GOG to ETH converter

Guild of Guardians
Guild of GuardiansGOG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Guild of Guardians Price Chart (GOG to ETH)

GOGETH by TradingView

Guild of Guardians Exchanges

Instant crypto to crypto exchange coming soon!

Guild of Guardians Historical Price Data (ETH)

Date
6/8/2024
ETH 0.000045
ETH 0
ETH 0.000046
ETH 0.000042
6/7/2024
ETH 0.000047
ETH 0.000045
ETH 0.000047
ETH 0.000045
6/6/2024
ETH 0.000046
ETH 0.000047
ETH 0.000047
ETH 0.000045
6/5/2024
ETH 0.000047
ETH 0.000046
ETH 0.000048
ETH 0.000045
6/4/2024
ETH 0.000046
ETH 0.000047
ETH 0.000047
ETH 0.000046
6/3/2024
ETH 0.000046
ETH 0.000046
ETH 0.000047
ETH 0.000045
6/2/2024
ETH 0.000048
ETH 0.000046
ETH 0.000049
ETH 0.000046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

1 hour, 43 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,682
0.48%
Market CapETH 1.37T
VolumeETH 12.47B
2
eth
EthereumETH
ETH 3,712.85
1.00%
Market CapETH 446.23B
VolumeETH 6.34B
4
ETH 672.13
1.99%
Market CapETH 103.4B
VolumeETH 821.5M
5
ETH 161.9
2.07%
Market CapETH 74.53B
VolumeETH 1.43B
8
ETH 0.498589
0.89%
Market CapETH 27.68B
VolumeETH 483.44M
9
ETH 0.147025
0.76%
Market CapETH 21.26B
VolumeETH 625.56M

Data provided by Coingecko API

More Cryptocurrencies

501
ETH 0.00000998
3.38%
Market CapETH 24,908
VolumeETH 291
502
ETH 0.00002434
0.88%
Market CapETH 24,846
VolumeETH 920
503
ETH 0.00000166
0.03%
Market CapETH 24,742
VolumeETH 117
505
ETH 0.0000036
6.22%
Market CapETH 24,628
VolumeETH 597
506
ETH 0.0061597
3.84%
Market CapETH 24,620
VolumeETH 43

Data provided by Coingecko API