Guild of Guardians (GOG) Live Price

Guild of Guardians logo
GOGGuild of Guardians
0.146151-3.33%
Market Cap
€85.9M
2.97%
Volume (24)
1,284,812
0.10%
Circulating Supply
586,384,000 GOG
Issue Date
-

Data provided by Coingecko API

GOG price Statistics

Guild of Guardians Price Today

Guild of Guardians Price
€0.146151

Price Change

€-0.0050309371
3.33%
24h Low / 24h High
€0.143838 / €0.153923

Trading Volume

€1,284,812
0.10%
Volume / Market Cap
0.014957831
Market Dominance
0.0033744544%
Market Rank
#495

Guild of Guardians Supply

Circulating Supply
586,384,001.299 GOG
Total Supply
1,000,000,000 GOG
Max Supply
1,000,000,000 GOG

Guild of Guardians Market Cap

Market Cap
€85,895,606
2.97%

Fully Diluted
Market Cap

€146,483,540
1.28%

Guild of Guardians Price Yesterday

Yesterday's Low / High
€0.14438785 / €0.14488838
Yesterday's Open / Close
€0.14438785 / €0.14488838
Yesterday's Change
1.05%
Yesterday's Volume
€719,810.04

Guild of Guardians Price History

7d Low / 7d High
€0.15604436 / €0.18641593
30d Low / 30d High
€0.14438785 / €0.15565311
90d Low / 90d High
€0.14438785 / €0.16760672
52 Week Low / 52 Week High
€0.14438785 / €0.17170902
All Time HighDec 22, 2021 (2 years ago)
€2.46
94.09%
All Time LowMay 24, 2023 (1 years ago)
€0.03535768
311.77%

Data provided by Coingecko API

GOG to EUR converter

Guild of Guardians
Guild of GuardiansGOG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Guild of Guardians Price Chart (GOG to EUR)

GOGEUR by TradingView

Guild of Guardians Exchanges

Instant crypto to crypto exchange coming soon!

Guild of Guardians Historical Price Data (EUR)

Date
6/8/2024
€0.153699
€0
€0.155653
€0.144388
6/7/2024
€0.162945
€0.153699
€0.163424
€0.151508
6/6/2024
€0.16289
€0.162945
€0.164933
€0.159621
6/5/2024
€0.165633
€0.16289
€0.169173
€0.159548
6/4/2024
€0.160354
€0.165633
€0.164869
€0.158397
6/3/2024
€0.161572
€0.160354
€0.163682
€0.159543
6/2/2024
€0.168282
€0.161572
€0.171709
€0.161218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

17 hours, 56 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,296
0.01%
Market Cap€1.37T
Volume€12.02B
2
3,681.76
0.03%
Market Cap€442.28B
Volume€7.39B
4
678.43
1.32%
Market Cap€104.26B
Volume€951.32M
5
158.78
2.21%
Market Cap€73.06B
Volume€1.66B
8
0.49
1.08%
Market Cap€27.42B
Volume€561.43M
9
0.15
1.28%
Market Cap€21.15B
Volume€759.02M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€87.16M
Volume€1.34M
493
0.15
6.72%
Market Cap€86.96M
Volume€3.45M
494
0.54
2.29%
Market Cap€86.78M
Volume€261,434
496
21.46
4.16%
Market Cap€85.87M
Volume€127,585
497
0.91
2.01%
Market Cap€85.66M
Volume€2.49M

Data provided by Coingecko API