Guild of Guardians (GOG) Live Price

Guild of Guardians logo
GOGGuild of Guardians
GBP 0.125121-4.58%
Market Cap
GBP 72.47M
6.22%
Volume (24)
GBP 815,887
0.10%
Circulating Supply
586,384,000 GOG
Issue Date
-

Data provided by Coingecko API

GOG price Statistics

Guild of Guardians Price Today

Guild of Guardians Price
GBP 0.125121

Price Change

GBP -0.006005979
4.58%
24h Low / 24h High
GBP 0.122132 / GBP 0.132128

Trading Volume

GBP 815,887
0.10%
Volume / Market Cap
0.011258014
Market Dominance
0.0033529605%
Market Rank
#505

Guild of Guardians Supply

Circulating Supply
586,384,001.299 GOG
Total Supply
1,000,000,000 GOG
Max Supply
1,000,000,000 GOG

Guild of Guardians Market Cap

Market Cap
GBP 72,471,664
6.22%

Fully Diluted
Market Cap

GBP 123,590,790
0.63%

Guild of Guardians Price Yesterday

Yesterday's Low / High
GBP 0.12259922 / GBP 0.12302421
Yesterday's Open / Close
GBP 0.12259922 / GBP 0.12302421
Yesterday's Change
1.88%
Yesterday's Volume
GBP 611,188.19

Guild of Guardians Price History

7d Low / 7d High
GBP 0.15604436 / GBP 0.18641593
30d Low / 30d High
GBP 0.12259922 / GBP 0.13216452
90d Low / 90d High
GBP 0.12259922 / GBP 0.14276485
52 Week Low / 52 Week High
GBP 0.12259922 / GBP 0.14635776
All Time HighDec 22, 2021 (2 years ago)
GBP 2.09
94.11%
All Time LowMay 24, 2023 (1 years ago)
GBP 0.03073774
301.29%

Data provided by Coingecko API

GOG to GBP converter

Guild of Guardians
Guild of GuardiansGOG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Guild of Guardians Price Chart (GOG to GBP)

GOGGBP by TradingView

Guild of Guardians Exchanges

Instant crypto to crypto exchange coming soon!

Guild of Guardians Historical Price Data (GBP)

Date
6/8/2024
GBP 0.130505
GBP 0
GBP 0.132165
GBP 0.122599
6/7/2024
GBP 0.138733
GBP 0.130505
GBP 0.139122
GBP 0.12863
6/6/2024
GBP 0.138443
GBP 0.138733
GBP 0.140434
GBP 0.135864
6/5/2024
GBP 0.141109
GBP 0.138443
GBP 0.144097
GBP 0.135631
6/4/2024
GBP 0.136555
GBP 0.141109
GBP 0.140447
GBP 0.134773
6/3/2024
GBP 0.137591
GBP 0.136555
GBP 0.13934
GBP 0.135879
6/2/2024
GBP 0.143436
GBP 0.137591
GBP 0.146358
GBP 0.137279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

22 hours, 29 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,246
0.19%
Market CapGBP 1.36T
VolumeGBP 7.41B
2
GBP 3,681.41
0.13%
Market CapGBP 442.44B
VolumeGBP 7.09B
4
GBP 681.65
0.06%
Market CapGBP 104.82B
VolumeGBP 894.01M
5
GBP 158.24
2.48%
Market CapGBP 72.9B
VolumeGBP 1.66B
8
GBP 0.493615
1.01%
Market CapGBP 27.4B
VolumeGBP 545.96M
9
GBP 0.146894
0.90%
Market CapGBP 21.24B
VolumeGBP 762.34M

Data provided by Coingecko API

More Cryptocurrencies

502
GBP 18.17
2.69%
Market CapGBP 72.76M
VolumeGBP 117,697
503
GBP 0.090881
0.19%
Market CapGBP 72.66M
VolumeGBP 218,920
504
GBP 0.148206
1.46%
Market CapGBP 72.49M
VolumeGBP 6.36M
506
GBP 0.00482297
2.56%
Market CapGBP 72.07M
VolumeGBP 608,452
507
GBP 0.643742
0.49%
Market CapGBP 72.06M
VolumeGBP 223,439

Data provided by Coingecko API