Guild of Guardians (GOG) Live Price

Guild of Guardians logo
GOGGuild of Guardians
JPY 27.61-1.28%
Market Cap
JPY 16.19B
1.86%
Volume (24)
JPY 295,706,560
4.57%
Circulating Supply
586,384,000 GOG
Issue Date
-

Data provided by Coingecko API

GOG price Statistics

Guild of Guardians Price Today

Guild of Guardians Price
JPY 27.61

Price Change

JPY -0.35861735
1.28%
24h Low / 24h High
JPY 27.06 / JPY 29.55

Trading Volume

JPY 295,706,560
4.57%
Volume / Market Cap
0.018263818
Market Dominance
0.0037131174%
Market Rank
#489

Guild of Guardians Supply

Circulating Supply
586,384,001.299 GOG
Total Supply
1,000,000,000 GOG
Max Supply
1,000,000,000 GOG

Guild of Guardians Market Cap

Market Cap
JPY 16,190,841,000
1.86%

Fully Diluted
Market Cap

JPY 27,611,328,000
0.09%

Guild of Guardians Price Yesterday

Yesterday's Low / High
JPY 27.566326 / JPY 27.708104
Yesterday's Open / Close
JPY 27.708104 / JPY 27.566326
Yesterday's Change
0.10%
Yesterday's Volume
JPY 278,018,590

Guild of Guardians Price History

7d Low / 7d High
JPY 0.15906623 / JPY 0.19952477
30d Low / 30d High
JPY 27.090452 / JPY 28.649986
90d Low / 90d High
JPY 26.666063 / JPY 29.221773
52 Week Low / 52 Week High
JPY 24.97207 / JPY 31.375269
All Time HighDec 22, 2021 (2 years ago)
JPY 317.22
91.29%
All Time LowMay 24, 2023 (1 years ago)
JPY 5.3
421.34%

Data provided by Coingecko API

GOG to JPY converter

Guild of Guardians
Guild of GuardiansGOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Guild of Guardians Price Chart (GOG to JPY)

GOGJPY by TradingView

Guild of Guardians Exchanges

Instant crypto to crypto exchange coming soon!

Guild of Guardians Historical Price Data (JPY)

Date
6/5/2024
JPY 27.970066
JPY 0
JPY 28.649986
JPY 27.090452
6/4/2024
JPY 27.315091
JPY 27.970066
JPY 27.780528
JPY 26.666063
6/3/2024
JPY 27.570244
JPY 27.315091
JPY 27.921122
JPY 27.251025
6/2/2024
JPY 28.72877
JPY 27.570244
JPY 29.313908
JPY 27.515841
6/1/2024
JPY 29.963527
JPY 28.72877
JPY 30.277234
JPY 28.917726
5/31/2024
JPY 28.929631
JPY 29.963527
JPY 31.375269
JPY 28.70739
5/30/2024
JPY 26.599221
JPY 28.929631
JPY 27.91896
JPY 24.97207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 54 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,117
0.82%
Market CapJPY 1.4T
VolumeJPY 32.29B
2
JPY 3,865.07
1.42%
Market CapJPY 464.21B
VolumeJPY 12.98B
4
JPY 699.48
1.84%
Market CapJPY 107.46B
VolumeJPY 2.57B
5
JPY 173.4
0.96%
Market CapJPY 79.78B
VolumeJPY 2.22B
8
JPY 0.525937
0.07%
Market CapJPY 29.14B
VolumeJPY 844.17M
9
JPY 0.163329
1.12%
Market CapJPY 23.59B
VolumeJPY 764.57M

Data provided by Coingecko API

More Cryptocurrencies

486
JPY 74.94
3.18%
Market CapJPY 16.34B
VolumeJPY 420.39M
487
JPY 58.95
4.14%
Market CapJPY 16.31B
VolumeJPY 2.24B
488
JPY 11,841.22
1.72%
Market CapJPY 16.25B
VolumeJPY 22.32M
490
JPY 247.24
4.04%
Market CapJPY 16.13B
VolumeJPY 3.67B
491
JPY 55.7
6.70%
Market CapJPY 16.08B
VolumeJPY 5.63B

Data provided by Coingecko API