Guild of Guardians (GOG) Live Price

Guild of Guardians logo
GOGGuild of Guardians
$0.244252+3.55%
Market Cap
$143.67M
3.85%
Volume (24)
$483,744
0.74%
Circulating Supply
586,384,000 GOG
Issue Date
-

Data provided by Coingecko API

GOG price Statistics

Guild of Guardians Price Today

Guild of Guardians Price
$0.244252

Price Change

$0.00838437
3.55%
24h Low / 24h High
$0.22219 / $0.251835

Trading Volume

$483,744
0.74%
Volume / Market Cap
0.0033670228
Market Dominance
0.0058644841%
Market Rank
#354

Guild of Guardians Supply

Circulating Supply
586,384,001.299 GOG
Total Supply
1,000,000,000 GOG
Max Supply
1,000,000,000 GOG

Guild of Guardians Market Cap

Market Cap
$143,671,140
3.85%

Fully Diluted
Market Cap

$245,012,040
3.29%

Guild of Guardians Price Yesterday

Yesterday's Low / High
$0.23719752 / $0.23724082
Yesterday's Open / Close
$0.23724082 / $0.23719752
Yesterday's Change
2.96%
Yesterday's Volume
$144,396.06

Guild of Guardians Price History

7d Low / 7d High
$0.22571243 / $0.26723132
30d Low / 30d High
$0.23307214 / $0.24335929
90d Low / 90d High
$0.22920144 / $0.26723132
52 Week Low / 52 Week High
$0.22920144 / $0.26723132
All Time HighDec 22, 2021 (2 years ago)
$2.78
91.23%
All Time LowMay 24, 2023 (11 months ago)
$0.03799572
541.80%

Data provided by Coingecko API

GOG to USD converter

Guild of Guardians
Guild of GuardiansGOG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Guild of Guardians Price Chart (GOG to USD)

GOGUSD by TradingView

Guild of Guardians Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.24
GOG/USDT
$0.0023
$56,012
Recently

Guild of Guardians Historical Price Data (USD)

Date
5/12/2024
$0.242049
$0
$0.242109
$0.233072
5/11/2024
$0.237511
$0.242049
$0.243359
$0.233067
5/10/2024
$0.267231
$0.237511
$0.267231
$0.236234
5/9/2024
$0.234787
$0.267231
$0.263509
$0.229201
5/8/2024
$0.241416
$0.234787
$0.249463
$0.231242
5/7/2024
$0.252453
$0.241416
$0.256211
$0.242829
5/6/2024
$0.258206
$0.252453
$0.260311
$0.24887

Data provided by Coingecko API

GOG Price Live Data

The live price of GOG is $ 0.244252 per (GOG/USD) today with a current market cap of 143.67M USD. 24-hour trading volume is $ 483,744 USD. GOG to USD price is updated in real-time. Guild of Guardians is +3.55% in the last 24 hours. It has a circulating supply of $ 586,384,000 GOG.

Guild of Guardians Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GOG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 43 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,946
3.24%
Market Cap$1.24T
Volume$21.62B
2
$2,978.88
2.24%
Market Cap$358.06B
Volume$10.14B
4
$597.03
1.23%
Market Cap$91.95B
Volume$944.03M
8
$0.5
0.01%
Market Cap$27.9B
Volume$728.58M
11
$0.45
2.91%
Market Cap$15.95B
Volume$275.2M
562
$1
0.12%
Market Cap$70.52M
Volume$378,433

Data provided by Coingecko API

More Cryptocurrencies

351
Market Cap$145.06M
Volume$6.47M
352
$0.17
0.50%
Market Cap$144.78M
Volume$10.65M
353
$0.03
0.10%
Market Cap$144.14M
Volume$2.54M
355
Market Cap$143.31M
Volume$4.41M
356
Market Cap$143.26M
Volume$6.09M

Data provided by Coingecko API