Guild of Guardians (GOG) Live Price

Guild of Guardians logo
GOGGuild of Guardians
$0.164271-6.62%
Market Cap
$96.57M
6.38%
Volume (24)
$997,771
13.72%
Circulating Supply
586,384,000 GOG
Issue Date
-

Data provided by Coingecko API

GOG price Statistics

Guild of Guardians Price Today

Guild of Guardians Price
$0.164271

Price Change

$-0.011653954
6.62%
24h Low / 24h High
$0.162312 / $0.178441

Trading Volume

$997,771
13.72%
Volume / Market Cap
0.010331733
Market Dominance
0.0035123868%
Market Rank
#492

Guild of Guardians Supply

Circulating Supply
586,384,001.299 GOG
Total Supply
1,000,000,000 GOG
Max Supply
1,000,000,000 GOG

Guild of Guardians Market Cap

Market Cap
$96,573,440
6.38%

Fully Diluted
Market Cap

$164,693,170
1.47%

Guild of Guardians Price Yesterday

Yesterday's Low / High
$0.16694481 / $0.16734435
Yesterday's Open / Close
$0.16734435 / $0.16694481
Yesterday's Change
1.72%
Yesterday's Volume
$963,782.71

Guild of Guardians Price History

7d Low / 7d High
$0.16363954 / $0.19254203
30d Low / 30d High
$0.16363954 / $0.17803469
90d Low / 90d High
$0.16363954 / $0.18408506
52 Week Low / 52 Week High
$0.16363954 / $0.19254203
All Time HighDec 22, 2021 (2 years ago)
$2.78
94.09%
All Time LowMay 24, 2023 (1 years ago)
$0.03799572
332.65%

Data provided by Coingecko API

GOG to USD converter

Guild of Guardians
Guild of GuardiansGOG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Guild of Guardians Price Chart (GOG to USD)

GOGUSD by TradingView

Guild of Guardians Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.16
GOG/USDT
$0.0006
$66,356
Recently

Guild of Guardians Historical Price Data (USD)

Date
6/7/2024
$0.177457
$0
$0.178035
$0.16364
6/6/2024
$0.177134
$0.177457
$0.179469
$0.173671
6/5/2024
$0.1802
$0.177134
$0.184085
$0.173522
6/4/2024
$0.175007
$0.1802
$0.179381
$0.172128
6/3/2024
$0.175361
$0.175007
$0.177703
$0.173127
6/2/2024
$0.182695
$0.175361
$0.186416
$0.174945
6/1/2024
$0.190547
$0.182695
$0.192542
$0.183896

Data provided by Coingecko API

GOG Price Live Data

The live price of GOG is $ 0.164271 per (GOG/USD) today with a current market cap of 96.57M USD. 24-hour trading volume is $ 997,771 USD. GOG to USD price is updated in real-time. Guild of Guardians is -6.62% in the last 24 hours. It has a circulating supply of $ 586,384,000 GOG.

Guild of Guardians Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GOG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

20 hours, 8 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,450
2.13%
Market Cap$1.37T
Volume$34.32B
2
$3,687.5
3.13%
Market Cap$443.18B
Volume$16.48B
4
$681.59
3.24%
Market Cap$104.87B
Volume$2.09B
5
$162.67
4.52%
Market Cap$74.97B
Volume$3.53B
8
$0.5
4.32%
Market Cap$27.76B
Volume$1.97B
9
$0.15
7.72%
Market Cap$21.47B
Volume$1.41B

Data provided by Coingecko API

More Cryptocurrencies

489
Market Cap$97.35M
Volume$2,794
490
$0.00131486
1.24%
Market Cap$96.98M
Volume$2.08M
491
$0.22
1.72%
Market Cap$96.95M
Volume$165,891
493
$0.00138883
6.61%
Market Cap$96.43M
Volume$13.98M
494
$0.7
11.38%
Market Cap$96.15M
Volume$1.47M

Data provided by Coingecko API