GuildFi (GF) Live Price

GuildFi logo
GFGuildFi
BRL 2.12+18.38%
Market Cap
BRL 121.01M
18.16%
Volume (24)
BRL 46,087
3.16%
Circulating Supply
57,022,256 GF
Issue Date
-

Data provided by Coingecko API

GF price Statistics

GuildFi Price Today

GuildFi Price
BRL 2.12

Price Change

BRL 0.329447
18.38%
24h Low / 24h High
BRL 1.79 / BRL 2.13

Trading Volume

BRL 46,087
3.16%
Volume / Market Cap
0.00038086023
Market Dominance
0.00082154999%
Market Rank
#1049

GuildFi Supply

Circulating Supply
57,022,255.513 GF
Total Supply
1,000,000,000 GF
Max Supply
1,000,000,000 GF

GuildFi Market Cap

Market Cap
BRL 121,007,650
18.16%

Fully Diluted
Market Cap

BRL 2,122,112,600
10.29%

GuildFi Price Yesterday

Yesterday's Low / High
BRL 1.8931485 / BRL 1.9549234
Yesterday's Open / Close
BRL 1.8931485 / BRL 1.9549234
Yesterday's Change
10.19%
Yesterday's Volume
BRL 70,518.038

GuildFi Price History

7d Low / 7d High
BRL 0.33883327 / BRL 0.41263445
30d Low / 30d High
BRL 1.7926652 / BRL 2.0377381
90d Low / 90d High
BRL 1.7926652 / BRL 2.0812719
52 Week Low / 52 Week High
BRL 1.7926652 / BRL 2.1638471
All Time HighDec 4, 2021 (2 years ago)
BRL 22.94
90.75%
All Time LowOct 16, 2023 (7 months ago)
BRL 0.201326
954.07%

Data provided by Coingecko API

GF to BRL converter

GuildFi
GuildFiGF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GuildFi Price Chart (GF to BRL)

GFBRL by TradingView

GuildFi Exchanges

Instant crypto to crypto exchange coming soon!

GuildFi Historical Price Data (BRL)

Date
6/5/2024
BRL 1.873015
BRL 0
BRL 2.037738
BRL 1.792665
6/4/2024
BRL 1.828096
BRL 1.873015
BRL 2.007844
BRL 1.828096
6/3/2024
BRL 1.888332
BRL 1.828096
BRL 2.03838
BRL 1.826098
6/2/2024
BRL 2.046517
BRL 1.888332
BRL 2.081272
BRL 1.969953
6/1/2024
BRL 1.980184
BRL 2.046517
BRL 2.163847
BRL 1.931482
5/31/2024
BRL 2.106518
BRL 1.980184
BRL 2.147185
BRL 1.84997
5/30/2024
BRL 2.059826
BRL 2.106518
BRL 2.126666
BRL 1.925946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

13 hours, 9 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,922
0.18%
Market CapBRL 1.4T
VolumeBRL 24.29B
2
BRL 3,848.15
1.33%
Market CapBRL 462.23B
VolumeBRL 11.92B
4
BRL 707.93
0.90%
Market CapBRL 108.94B
VolumeBRL 1.71B
5
BRL 172.5
0.17%
Market CapBRL 79.34B
VolumeBRL 1.84B
8
BRL 0.52
0.48%
Market CapBRL 29.04B
VolumeBRL 866.18M
9
BRL 0.16
0.35%
Market CapBRL 23.42B
VolumeBRL 590.01M

Data provided by Coingecko API

More Cryptocurrencies

1046
BRL 0.01
10.83%
Market CapBRL 121.38M
VolumeBRL 1.84M
1047
BRL 0.24
2.66%
Market CapBRL 121.3M
VolumeBRL 3.33M
1048
BRL 224.69
1.85%
Market CapBRL 121.19M
VolumeBRL 1.33M
1050
BRL 0.15
7.79%
Market CapBRL 120.95M
VolumeBRL 61,520
1051
BRL 0.00434649
0.95%
Market CapBRL 120.93M
VolumeBRL 431,159

Data provided by Coingecko API