GuildFi (GF) Live Price

GuildFi logo
GFGuildFi
BTC 0.000005-2.77%
Market Cap
BTC 296
3.45%
Volume (24)
BTC 0
7.94%
Circulating Supply
56,422,606 GF
Issue Date
-

Data provided by Coingecko API

GF price Statistics

GuildFi Price Today

GuildFi Price
BTC 0.00000525

Price Change

BTC <0.000001
2.77%
24h Low / 24h High
BTC 0.00000525 / BTC 0.00000559

Trading Volume

BTC 0.04172896
7.94%
Volume / Market Cap
0.00014097574
Market Dominance
0.00075907075%
Market Rank
#1073

GuildFi Supply

Circulating Supply
56,422,605.979 GF
Total Supply
1,000,000,000 GF
Max Supply
1,000,000,000 GF

GuildFi Market Cap

Market Cap
BTC 296.001
3.45%

Fully Diluted
Market Cap

BTC 5,246
5.96%

GuildFi Price Yesterday

Yesterday's Low / High
BTC 0.0000055703533 / BTC 0.0000055861032
Yesterday's Open / Close
BTC 0.0000055703533 / BTC 0.0000055861032
Yesterday's Change
5.88%
Yesterday's Volume
BTC 0.07491767

GuildFi Price History

7d Low / 7d High
BTC 0.33883327 / BTC 0.40408983
30d Low / 30d High
BTC 0.0000049470141 / BTC 0.0000055861032
90d Low / 90d High
BTC 0.00000478591 / BTC 0.0000056506539
52 Week Low / 52 Week High
BTC 0.00000478591 / BTC 0.0000060987392
All Time HighDec 4, 2021 (2 years ago)
BTC 0.00008477
93.81%
All Time LowOct 24, 2023 (7 months ago)
BTC 0.00000138
280.39%

Data provided by Coingecko API

GF to BTC converter

GuildFi
GuildFiGF
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time GuildFi Price Chart (GF to BTC)

GFBTC by TradingView

GuildFi Exchanges

Instant crypto to crypto exchange coming soon!

GuildFi Historical Price Data (BTC)

Date
6/7/2024
BTC 0.000005
BTC 0
BTC 0.000006
BTC 0.000005
6/6/2024
BTC 0.000005
BTC 0.000005
BTC 0.000006
BTC 0.000005
6/5/2024
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
6/4/2024
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
6/3/2024
BTC 0.000005
BTC 0.000005
BTC 0.000006
BTC 0.000005
6/2/2024
BTC 0.000006
BTC 0.000005
BTC 0.000006
BTC 0.000006
6/1/2024
BTC 0.000006
BTC 0.000006
BTC 0.000006
BTC 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

11 hours, 53 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 69,289
3.64%
Market CapBTC 1.37T
VolumeBTC 30.14B
2
BTC 3,677.82
4.05%
Market CapBTC 442.4B
VolumeBTC 15.95B
4
BTC 682.15
3.14%
Market CapBTC 105.41B
VolumeBTC 1.68B
5
BTC 160.17
7.19%
Market CapBTC 73.97B
VolumeBTC 3.43B
8
BTC 0.492115
6.81%
Market CapBTC 27.37B
VolumeBTC 1.83B
9
BTC 0.145236
9.70%
Market CapBTC 21.12B
VolumeBTC 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1070
BTC 0.00000332
5.36%
Market CapBTC 299
VolumeBTC 0
1071
BTC 0.00000292
9.04%
Market CapBTC 300
VolumeBTC 7
1072
BTC 0.00000383
5.62%
Market CapBTC 299
VolumeBTC 7
1074
BTC 0.00000031
4.81%
Market CapBTC 296
VolumeBTC 0
1075
BTC 0.0001023
3.84%
Market CapBTC 295
VolumeBTC 4

Data provided by Coingecko API