GuildFi (GF) Live Price

GuildFi logo
GFGuildFi
ETH 0.0001-4.48%
Market Cap
ETH 5,723
4.53%
Volume (24)
ETH 1
11.60%
Circulating Supply
57,343,369 GF
Issue Date
-

Data provided by Coingecko API

GF price Statistics

GuildFi Price Today

GuildFi Price
ETH 0.00009981

Price Change

ETH -0.0000046802763
4.48%
24h Low / 24h High
ETH 0.00009899 / ETH 0.00010469

Trading Volume

ETH 0.67595979
11.60%
Volume / Market Cap
0.00011811284
Market Dominance
0.00080924141%
Market Rank
#1063

GuildFi Supply

Circulating Supply
57,343,369.301 GF
Total Supply
1,000,000,000 GF
Max Supply
1,000,000,000 GF

GuildFi Market Cap

Market Cap
ETH 5,723
4.53%

Fully Diluted
Market Cap

ETH 99,805
3.51%

GuildFi Price Yesterday

Yesterday's Low / High
ETH 0.00010231047 / ETH 0.00010455171
Yesterday's Open / Close
ETH 0.00010231047 / ETH 0.00010455171
Yesterday's Change
3.50%
Yesterday's Volume
ETH 1.1756023

GuildFi Price History

7d Low / 7d High
ETH 0.3527246 / ETH 0.43383256
30d Low / 30d High
ETH 0.0000937176 / ETH 0.0001089648
90d Low / 90d High
ETH 0.0000937176 / ETH 0.00011020284
52 Week Low / 52 Week High
ETH 0.0000937176 / ETH 0.00011020284
All Time HighDec 4, 2021 (2 years ago)
ETH 0.00100516
90.07%
All Time LowOct 16, 2023 (7 months ago)
ETH 0.000025
299.29%

Data provided by Coingecko API

GF to ETH converter

GuildFi
GuildFiGF
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time GuildFi Price Chart (GF to ETH)

GFETH by TradingView

GuildFi Exchanges

Instant crypto to crypto exchange coming soon!

GuildFi Historical Price Data (ETH)

Date
6/1/2024
ETH 0.000101
ETH 0
ETH 0.000109
ETH 0.000097
5/31/2024
ETH 0.000108
ETH 0.000101
ETH 0.00011
ETH 0.000094
5/30/2024
ETH 0.000105
ETH 0.000108
ETH 0.000108
ETH 0.000098
5/29/2024
ETH 0.000107
ETH 0.000105
ETH 0.000107
ETH 0.000104
5/28/2024
ETH 0.000104
ETH 0.000107
ETH 0.000107
ETH 0.000095
5/27/2024
ETH 0.000104
ETH 0.000104
ETH 0.00011
ETH 0.000096
5/26/2024
ETH 0.000108
ETH 0.000104
ETH 0.000108
ETH 0.0001

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,957
0.57%
Market CapETH 1.34T
VolumeETH 12.89B
2
eth
EthereumETH
ETH 3,788.66
0.15%
Market CapETH 455.84B
VolumeETH 8.76B
4
ETH 599.83
0.69%
Market CapETH 92.41B
VolumeETH 791.08M
5
ETH 164.78
1.23%
Market CapETH 75.81B
VolumeETH 1.2B
8
ETH 0.516214
0.62%
Market CapETH 28.65B
VolumeETH 468.44M
9
ETH 0.158295
1.00%
Market CapETH 22.91B
VolumeETH 462.79M

Data provided by Coingecko API

More Cryptocurrencies

1060
ETH 0.00119315
0.10%
Market CapETH 5,769
VolumeETH 770
1061
ETH 0.00343376
0.83%
Market CapETH 5,768
VolumeETH 200
1062
ETH 0.00000002
4.25%
Market CapETH 5,724
VolumeETH 115
1064
ETH 0.00003403
0.25%
Market CapETH 5,725
VolumeETH 35
1065
ETH 0.00001979
0.12%
Market CapETH 5,722
VolumeETH 1,485

Data provided by Coingecko API