GuildFi (GF) Live Price

GuildFi logo
GFGuildFi
0.311755-9.41%
Market Cap
€17.81M
9.47%
Volume (24)
8,590
1.56%
Circulating Supply
57,145,764 GF
Issue Date
-

Data provided by Coingecko API

GF price Statistics

GuildFi Price Today

GuildFi Price
€0.311755

Price Change

€-0.032395832
9.41%
24h Low / 24h High
€0.311714 / €0.350603

Trading Volume

€8,589.87
1.56%
Volume / Market Cap
0.0004822215
Market Dominance
0.00071809448%
Market Rank
#1148

GuildFi Supply

Circulating Supply
57,145,764.206 GF
Total Supply
1,000,000,000 GF
Max Supply
1,000,000,000 GF

GuildFi Market Cap

Market Cap
€17,813,121
9.47%

Fully Diluted
Market Cap

€311,713,750
5.00%

GuildFi Price Yesterday

Yesterday's Low / High
€0.32554285 / €0.33070051
Yesterday's Open / Close
€0.32554285 / €0.33070051
Yesterday's Change
4.99%
Yesterday's Volume
€6,787.8277

GuildFi Price History

7d Low / 7d High
€0.34817571 / €0.41263445
30d Low / 30d High
€0.31920924 / €0.34902316
90d Low / 90d High
€0.31920924 / €0.37990636
52 Week Low / 52 Week High
€0.31920924 / €0.38155152
All Time HighDec 4, 2021 (2 years ago)
€3.59
91.31%
All Time LowOct 16, 2023 (7 months ago)
€0.03762962
728.48%

Data provided by Coingecko API

GF to EUR converter

GuildFi
GuildFiGF
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GuildFi Price Chart (GF to EUR)

GFEUR by TradingView

GuildFi Exchanges

Instant crypto to crypto exchange coming soon!

GuildFi Historical Price Data (EUR)

Date
6/4/2024
€0.319209
€0
€0.349023
€0.319209
6/3/2024
€0.331626
€0.319209
€0.357899
€0.320111
6/2/2024
€0.359313
€0.331626
€0.365531
€0.34587
6/1/2024
€0.347661
€0.359313
€0.379906
€0.339116
5/31/2024
€0.373752
€0.347661
€0.381552
€0.325177
5/30/2024
€0.366497
€0.373752
€0.377295
€0.341349
5/29/2024
€0.379563
€0.366497
€0.38094
€0.363816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

12 hours, 49 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,725
2.58%
Market Cap€1.4T
Volume€30.56B
2
3,792.78
0.69%
Market Cap€455.92B
Volume€11.91B
4
699.79
8.98%
Market Cap€107.86B
Volume€3.31B
5
172.45
4.17%
Market Cap€79.35B
Volume€2.28B
8
0.53
0.64%
Market Cap€29.23B
Volume€881.47M
9
0.16
2.51%
Market Cap€23.5B
Volume€764.64M

Data provided by Coingecko API

More Cryptocurrencies

1145
0.04
0.24%
Market Cap€18.07M
Volume€1.08M
1146
0.03
14.05%
Market Cap€18.04M
Volume€63,528
1147
1.81
1.48%
Market Cap€18.03M
Volume€74,405
1149
0.46
15.97%
Market Cap€17.78M
Volume€6,558
1150
0.00368731
0.41%
Market Cap€17.69M
Volume€550,871

Data provided by Coingecko API