GuildFi (GF) Live Price

GuildFi logo
GFGuildFi
GBP 0.289522-4.55%
Market Cap
GBP 16.33M
4.76%
Volume (24)
GBP 1,735
8.11%
Circulating Supply
56,411,868 GF
Issue Date
-

Data provided by Coingecko API

GF price Statistics

GuildFi Price Today

GuildFi Price
GBP 0.289522

Price Change

GBP -0.013810827
4.55%
24h Low / 24h High
GBP 0.280399 / GBP 0.303425

Trading Volume

GBP 1,734.7
8.11%
Volume / Market Cap
0.0001062118
Market Dominance
0.0007556346%
Market Rank
#1066

GuildFi Supply

Circulating Supply
56,411,868.227 GF
Total Supply
1,000,000,000 GF
Max Supply
1,000,000,000 GF

GuildFi Market Cap

Market Cap
GBP 16,332,461
4.76%

Fully Diluted
Market Cap

GBP 289,521,720
4.61%

GuildFi Price Yesterday

Yesterday's Low / High
GBP 0.30333255 / GBP 0.3037255
Yesterday's Open / Close
GBP 0.30333255 / GBP 0.3037255
Yesterday's Change
4.61%
Yesterday's Volume
GBP 4,079.6277

GuildFi Price History

7d Low / 7d High
GBP 0.33883327 / GBP 0.40129487
30d Low / 30d High
GBP 0.27349422 / GBP 0.30528321
90d Low / 90d High
GBP 0.26530103 / GBP 0.31422873
52 Week Low / 52 Week High
GBP 0.26530103 / GBP 0.32384655
All Time HighDec 4, 2021 (2 years ago)
GBP 3.07
90.56%
All Time LowOct 16, 2023 (7 months ago)
GBP 0.03261273
787.76%

Data provided by Coingecko API

GF to GBP converter

GuildFi
GuildFiGF
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GuildFi Price Chart (GF to GBP)

GFGBP by TradingView

GuildFi Exchanges

Instant crypto to crypto exchange coming soon!

GuildFi Historical Price Data (GBP)

Date
6/7/2024
GBP 0.292451
GBP 0
GBP 0.305283
GBP 0.280575
6/6/2024
GBP 0.278756
GBP 0.292451
GBP 0.314229
GBP 0.273494
6/5/2024
GBP 0.27725
GBP 0.278756
GBP 0.300769
GBP 0.265301
6/4/2024
GBP 0.271793
GBP 0.27725
GBP 0.29701
GBP 0.271793
6/3/2024
GBP 0.282445
GBP 0.271793
GBP 0.305126
GBP 0.272586
6/2/2024
GBP 0.306263
GBP 0.282445
GBP 0.311261
GBP 0.294805
6/1/2024
GBP 0.296359
GBP 0.306263
GBP 0.323847
GBP 0.289048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 38 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,358
0.02%
Market CapGBP 1.37T
VolumeGBP 13.38B
2
GBP 3,676.26
0.38%
Market CapGBP 441.85B
VolumeGBP 7.6B
4
GBP 684.92
0.41%
Market CapGBP 105.45B
VolumeGBP 944.33M
5
GBP 158.15
2.86%
Market CapGBP 73.13B
VolumeGBP 1.65B
8
GBP 0.493874
1.22%
Market CapGBP 27.43B
VolumeGBP 623.36M
9
GBP 0.145903
2.32%
Market CapGBP 21.14B
VolumeGBP 800M

Data provided by Coingecko API

More Cryptocurrencies

1062
GBP 0.107846
3.50%
Market CapGBP 16.47M
VolumeGBP 15,372
1064
GBP 0.166335
0.08%
Market CapGBP 16.41M
VolumeGBP 665
1065
GBP 0.181862
1.99%
Market CapGBP 16.36M
VolumeGBP 4,335
1067
GBP 0.02005938
1.17%
Market CapGBP 16.31M
VolumeGBP 26,723
1068
GBP 0
13.18%
Market CapGBP 16.31M
VolumeGBP 992,994

Data provided by Coingecko API