GuildFi (GF) Live Price

GuildFi logo
GFGuildFi
INR 35.79+9.45%
Market Cap
INR 2.13B
9.05%
Volume (24)
INR 717,817
0.21%
Circulating Supply
59,575,342 GF
Issue Date
-

Data provided by Coingecko API

GF price Statistics

GuildFi Price Today

GuildFi Price
INR 35.79

Price Change

INR 3.09
9.45%
24h Low / 24h High
INR 31.8 / INR 35.38

Trading Volume

INR 717,817
0.21%
Volume / Market Cap
0.00033662129
Market Dominance
0.00094071622%
Market Rank
#1005

GuildFi Supply

Circulating Supply
59,575,342.414 GF
Total Supply
1,000,000,000 GF
Max Supply
1,000,000,000 GF

GuildFi Market Cap

Market Cap
INR 2,132,417,100
9.05%

Fully Diluted
Market Cap

INR 35,793,620,000
8.04%

GuildFi Price Yesterday

Yesterday's Low / High
INR 33.094673 / INR 33.165797
Yesterday's Open / Close
INR 33.094673 / INR 33.165797
Yesterday's Change
8.03%
Yesterday's Volume
INR 136,322.96

GuildFi Price History

7d Low / 7d High
INR 0.36021513 / INR 0.4484755
30d Low / 30d High
INR 31.497762 / INR 33.683341
90d Low / 90d High
INR 30.280719 / INR 34.408853
52 Week Low / 52 Week High
INR 29.996406 / INR 37.365858
All Time HighDec 4, 2021 (2 years ago)
INR 305.39
88.28%
All Time LowOct 16, 2023 (7 months ago)
INR 3.3
985.05%

Data provided by Coingecko API

GF to INR converter

GuildFi
GuildFiGF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GuildFi Price Chart (GF to INR)

GFINR by TradingView

GuildFi Exchanges

Instant crypto to crypto exchange coming soon!

GuildFi Historical Price Data (INR)

Date
5/26/2024
INR 33.610147
INR 0
INR 33.610147
INR 31.497762
5/25/2024
INR 32.008904
INR 33.610147
INR 33.683341
INR 30.280719
5/24/2024
INR 32.715053
INR 32.008904
INR 34.408853
INR 31.294465
5/23/2024
INR 32.667374
INR 32.715053
INR 34.125089
INR 32.476232
5/22/2024
INR 32.145344
INR 32.667374
INR 34.930799
INR 29.996406
5/21/2024
INR 37.188864
INR 32.145344
INR 37.365858
INR 31.815393
5/20/2024
INR 31.437575
INR 37.188864
INR 36.924452
INR 31.240779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 57 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,452
0.31%
Market CapINR 1.36T
VolumeINR 14.76B
2
INR 3,943.49
2.03%
Market CapINR 471.26B
VolumeINR 14.42B
4
INR 605.78
0.27%
Market CapINR 92.79B
VolumeINR 607.75M
8
INR 0.535201
0.04%
Market CapINR 29.56B
VolumeINR 701.47M
11
INR 0.466883
1.03%
Market CapINR 16.43B
VolumeINR 236.23M
590
INR 1.004
0.03%
Market CapINR 70.5M
VolumeINR 306,213

Data provided by Coingecko API

More Cryptocurrencies

1003
Market CapINR 2.14B
VolumeINR 12.47M
1004
INR 56.66
0.77%
Market CapINR 2.13B
VolumeINR 74.7M
1006
INR 1.73
0.05%
Market CapINR 2.13B
VolumeINR 10.29M
1007
INR 3.42
2.45%
Market CapINR 2.12B
VolumeINR 1.14M
1008
INR 69.82
6.48%
Market CapINR 2.12B
VolumeINR 1.81M

Data provided by Coingecko API