GuildFi (GF) Live Price

GuildFi logo
GFGuildFi
$0.346858+2.25%
Market Cap
$122.77M
2.03%
Volume (24)
$105,998
0.42%
Circulating Supply
354,917,870 GF
Issue Date
-

Data provided by Coingecko API

GF price Statistics

GuildFi Price Today

GuildFi Price
$0.346858

Price Change

$0.00763998
2.25%
24h Low / 24h High
$0.334272 / $0.353939

Trading Volume

$105,998
0.42%
Volume / Market Cap
0.00086335359
Market Dominance
0.0050115174%
Market Rank
#395

GuildFi Supply

Circulating Supply
354,917,865.579 GF
Total Supply
1,000,000,000 GF
Max Supply
1,000,000,000 GF

GuildFi Market Cap

Market Cap
$122,774,730
2.03%

Fully Diluted
Market Cap

$345,924,330
1.57%

GuildFi Price Yesterday

Yesterday's Low / High
$0.35131113 / $0.35156994
Yesterday's Open / Close
$0.35156994 / $0.35131113
Yesterday's Change
1.30%
Yesterday's Volume
$118,875.19

GuildFi Price History

7d Low / 7d High
$0.31700968 / $0.38411825
30d Low / 30d High
$0.32213555 / $0.35355781
90d Low / 90d High
$0.31700968 / $0.3540359
52 Week Low / 52 Week High
$0.31700968 / $0.38411825
All Time HighDec 4, 2021 (2 years ago)
$4.06
91.48%
All Time LowOct 16, 2023 (6 months ago)
$0.03961789
773.15%

Data provided by Coingecko API

GF to USD converter

GuildFi
GuildFiGF
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time GuildFi Price Chart (GF to USD)

GFUSD by TradingView

GuildFi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.4
GF/USDT
$0.003
$554,795
Recently

GuildFi Historical Price Data (USD)

Date
5/12/2024
$0.322136
$0
$0.353558
$0.322136
5/11/2024
$0.322518
$0.322136
$0.326161
$0.31701
5/10/2024
$0.335292
$0.322518
$0.335526
$0.319805
5/9/2024
$0.360516
$0.335292
$0.363726
$0.336071
5/8/2024
$0.363233
$0.360516
$0.366806
$0.350467
5/7/2024
$0.361233
$0.363233
$0.367856
$0.359037
5/6/2024
$0.365894
$0.361233
$0.384118
$0.364239

Data provided by Coingecko API

GF Price Live Data

The live price of GF is $ 0.346858 per (GF/USD) today with a current market cap of 122.77M USD. 24-hour trading volume is $ 105,998 USD. GF to USD price is updated in real-time. GuildFi is +2.25% in the last 24 hours. It has a circulating supply of $ 354,917,870 GF.

GuildFi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GF Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 41 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,959
3.26%
Market Cap$1.24T
Volume$21.68B
2
$2,979.64
2.27%
Market Cap$358.06B
Volume$10.15B
4
$596.93
1.21%
Market Cap$91.95B
Volume$938.32M
8
$0.5
0.03%
Market Cap$27.9B
Volume$720.87M
11
$0.45
2.85%
Market Cap$15.95B
Volume$272.96M
562
$1
0.06%
Market Cap$70.52M
Volume$369,759

Data provided by Coingecko API

More Cryptocurrencies

392
$0.11
0.72%
Market Cap$123.93M
Volume$7.33M
393
$0.02
5.42%
Market Cap$123.67M
Volume$450,205
394
$0.12
1.43%
Market Cap$122.94M
Volume$1.08M
396
$0.01
2.72%
Market Cap$122.69M
Volume$1.6M
Market Cap$122.06M
Volume$73,011

Data provided by Coingecko API