Guiser (GUISE) Live Price

Guiser logo
GUISEGuiser
GBP 0.00996-4.26%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,002
0.31%
Circulating Supply
0 GUISE
Issue Date
-

Data provided by Coingecko API

GUISE price Statistics

Guiser Price Today

Guiser Price
GBP 0.00996041

Price Change

GBP -0.00044332195
4.26%
24h Low / 24h High
GBP 0.00996041 / GBP 0.01040373

Trading Volume

GBP 1,001.82
0.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Guiser Supply

Circulating Supply
0 GUISE
Total Supply
10,000,000 GUISE
Max Supply
10,000,000 GUISE

Guiser Market Cap

Fully Diluted
Market Cap

GBP 99,604
0.15%

Guiser Price Yesterday

Yesterday's Low / High
GBP 0.0099604057 / GBP 0.0099911824
Yesterday's Open / Close
GBP 0.0099604057 / GBP 0.0099911824
Yesterday's Change
0.15%
Yesterday's Volume
GBP 1,001.8205

Guiser Price History

7d Low / 7d High
GBP 0.012741768 / GBP 0.015806844
30d Low / 30d High
GBP 0.0099604057 / GBP 0.010453627
90d Low / 90d High
GBP 0.0099604057 / GBP 0.012332882
52 Week Low / 52 Week High
GBP 0.0099604057 / GBP 0.012410175
All Time HighAug 26, 2023 (9 months ago)
GBP 0.649426
98.47%
All Time LowMay 15, 2024 (23 days ago)
GBP 0.00989133
0.70%

Data provided by Coingecko API

GUISE to GBP converter

Guiser
GuiserGUISE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Guiser Price Chart (GUISE to GBP)

GUISEGBP by TradingView

Guiser Exchanges

Instant crypto to crypto exchange coming soon!

Guiser Historical Price Data (GBP)

Date
6/6/2024
GBP 0.01003
GBP 0
GBP 0.010429
GBP 0.00996
6/4/2024
GBP 0.011183
GBP 0
GBP 0.01155
GBP 0.011034
6/3/2024
GBP 0.011624
GBP 0.011183
GBP 0.012313
GBP 0.011563
6/2/2024
GBP 0.012252
GBP 0.011624
GBP 0.012399
GBP 0.012158
6/1/2024
GBP 0.012352
GBP 0.012252
GBP 0.01241
GBP 0.012333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

14 hours, 54 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 71,059
0.14%
Market CapGBP 1.4T
VolumeGBP 23.85B
2
GBP 3,809.08
1.00%
Market CapGBP 457.77B
VolumeGBP 10.54B
4
GBP 701.69
0.52%
Market CapGBP 107.92B
VolumeGBP 1.96B
5
GBP 171.96
0.65%
Market CapGBP 79.24B
VolumeGBP 1.88B
8
GBP 0.523654
0.00%
Market CapGBP 29.07B
VolumeGBP 843.66M
9
GBP 0.160708
0.82%
Market CapGBP 23.25B
VolumeGBP 759.41M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55,475
0.30%
Market CapGBP 1.09T
VolumeGBP 10.07B
2
GBP 3,008.26
1.04%
Market CapGBP 361.49B
VolumeGBP 9.71B
3
GBP 0.782108
0.05%
Market CapGBP 87.94B
VolumeGBP 29.72B
4
GBP 550.69
0.81%
Market CapGBP 84.63B
VolumeGBP 1.41B
5
GBP 134.91
0.32%
Market CapGBP 62.04B
VolumeGBP 1.47B

Data provided by Coingecko API