GXChain (GXC) Live Price

GXChain logo
GXCGXChain
JPY 61.98+0.85%
Market Cap
JPY 4.65B
0.86%
Volume (24)
JPY 69,075
0.27%
Circulating Supply
75,000,000 GXC
Issue Date
6/10/2017

Data provided by Coingecko API

GXC price Statistics

GXChain Price Today

GXChain Price
JPY 61.98

Price Change

JPY 0.521288
0.85%
24h Low / 24h High
JPY 61.46 / JPY 65.13

Trading Volume

JPY 69,075
0.27%
Volume / Market Cap
0.000014860854
Market Dominance
0.0010702607%
Market Rank
#930

GXChain Supply

Circulating Supply
75,000,000 GXC
Total Supply
100,000,000 GXC
Max Supply
0 GXC

GXChain Market Cap

Market Cap
JPY 4,648,117,700
0.86%

Fully Diluted
Market Cap

JPY 6,197,490,300
0.62%

GXChain Price Yesterday

Yesterday's Low / High
JPY 61.51712 / JPY 61.673408
Yesterday's Open / Close
JPY 61.51712 / JPY 61.673408
Yesterday's Change
0.62%
Yesterday's Volume
JPY 597,772.01

GXChain Price History

7d Low / 7d High
JPY 0.39237563 / JPY 0.42856556
30d Low / 30d High
JPY 61.228191 / JPY 66.991273
90d Low / 90d High
JPY 61.228191 / JPY 66.991273
52 Week Low / 52 Week High
JPY 61.228191 / JPY 66.991273
All Time HighJan 6, 2018 (6 years ago)
JPY 1,187.55
94.78%
All Time LowMar 13, 2020 (4 years ago)
JPY 19.94
210.82%

Data provided by Coingecko API

GXC to JPY converter

GXChain
GXChainGXC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GXChain Price Chart (GXC to JPY)

GXCJPY by TradingView

GXChain Exchanges

Instant crypto to crypto exchange coming soon!

GXChain Historical Price Data (JPY)

Date
6/5/2024
JPY 63.389987
JPY 0
JPY 66.991273
JPY 61.228191
6/4/2024
JPY 62.652595
JPY 63.389987
JPY 64.400907
JPY 61.728894
6/3/2024
JPY 64.895988
JPY 62.652595
JPY 64.941472
JPY 62.092694
6/2/2024
JPY 63.00075
JPY 64.895988
JPY 64.895759
JPY 62.004708
6/1/2024
JPY 63.437391
JPY 63.00075
JPY 64.923546
JPY 63.003005
5/31/2024
JPY 62.883707
JPY 63.437391
JPY 64.972855
JPY 62.683109
5/30/2024
JPY 64.005222
JPY 62.883707
JPY 65.371435
JPY 62.748171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

5 hours, 38 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,952
0.50%
Market CapJPY 1.4T
VolumeJPY 21.04B
2
JPY 3,830.35
0.75%
Market CapJPY 459.7B
VolumeJPY 12.31B
4
JPY 705.16
0.94%
Market CapJPY 108.24B
VolumeJPY 1.98B
5
JPY 171.59
1.31%
Market CapJPY 78.87B
VolumeJPY 1.72B
8
JPY 0.523924
0.57%
Market CapJPY 29.03B
VolumeJPY 888.57M
9
JPY 0.161114
1.58%
Market CapJPY 23.29B
VolumeJPY 690.96M

Data provided by Coingecko API

More Cryptocurrencies

927
JPY 9.59
3.54%
Market CapJPY 4.71B
VolumeJPY 113.57M
928
JPY 75.26
8.16%
Market CapJPY 4.71B
VolumeJPY 33.65M
929
JPY 12.36
7.73%
Market CapJPY 4.67B
VolumeJPY 23.13M
931
JPY 0.068804
18.83%
Market CapJPY 4.64B
VolumeJPY 660.59M
932
JPY 1.67
2.31%
Market CapJPY 4.62B
VolumeJPY 590.14M

Data provided by Coingecko API