Gym Network (GYMNET) Live Price

Gym Network logo
GYMNETGym Network
BRL 0.098285+0.39%
Market Cap
BRL 12.25M
0.07%
Volume (24)
BRL 2,275,817
0.75%
Circulating Supply
124,800,790 GYMNET
Issue Date
-

Data provided by Coingecko API

GYMNET price Statistics

Gym Network Price Today

Gym Network Price
BRL 0.098285

Price Change

BRL 0.00038607
0.39%
24h Low / 24h High
BRL 0.097609 / BRL 0.099616

Trading Volume

BRL 2,275,817
0.75%
Volume / Market Cap
0.18584802
Market Dominance
0.000088452327%
Market Rank
#2285

Gym Network Supply

Circulating Supply
124,800,793.561 GYMNET
Total Supply
526,811,335.326 GYMNET
Max Supply
594,000,000 GYMNET

Gym Network Market Cap

Market Cap
BRL 12,245,581
0.07%

Fully Diluted
Market Cap

BRL 51,691,265
0.41%

Gym Network Price Yesterday

Yesterday's Low / High
BRL 0.097700436 / BRL 0.097743137
Yesterday's Open / Close
BRL 0.097743137 / BRL 0.097700436
Yesterday's Change
0.58%
Yesterday's Volume
BRL 2,190,347

Gym Network Price History

7d Low / 7d High
BRL 0.017089069 / BRL 0.018957994
30d Low / 30d High
BRL 0.091227486 / BRL 0.09896452
90d Low / 90d High
BRL 0.088366709 / BRL 0.09896452
52 Week Low / 52 Week High
BRL 0.088366709 / BRL 0.09896452
All Time HighApr 14, 2022 (2 years ago)
BRL 8.91
98.90%
All Time LowMay 8, 2024 (24 days ago)
BRL 0.077669
26.44%

Data provided by Coingecko API

GYMNET to BRL converter

Gym Network
Gym NetworkGYMNET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gym Network Price Chart (GYMNET to BRL)

GYMNETBRL by TradingView

Gym Network Exchanges

Instant crypto to crypto exchange coming soon!

Gym Network Historical Price Data (BRL)

Date
5/31/2024
BRL 0.091379
BRL 0
BRL 0.098965
BRL 0.091379
5/30/2024
BRL 0.089495
BRL 0.091379
BRL 0.091816
BRL 0.088929
5/29/2024
BRL 0.089162
BRL 0.089495
BRL 0.08981
BRL 0.088367
5/28/2024
BRL 0.091306
BRL 0.089162
BRL 0.091306
BRL 0.088405
5/27/2024
BRL 0.089818
BRL 0.091306
BRL 0.09308
BRL 0.089453
5/26/2024
BRL 0.091502
BRL 0.089818
BRL 0.091502
BRL 0.089023
5/25/2024
BRL 0.089654
BRL 0.091502
BRL 0.09142
BRL 0.089542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 7 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,768
1.34%
Market CapBRL 1.34T
VolumeBRL 21.25B
2
BRL 3,801.97
0.72%
Market CapBRL 456.78B
VolumeBRL 11.79B
4
BRL 596.2
0.13%
Market CapBRL 91.77B
VolumeBRL 598.06M
5
BRL 167.01
1.62%
Market CapBRL 76.67B
VolumeBRL 1.91B
8
BRL 0.52
0.26%
Market CapBRL 28.84B
VolumeBRL 694.77M
9
BRL 0.16
0.88%
Market CapBRL 23.11B
VolumeBRL 701.88M

Data provided by Coingecko API

More Cryptocurrencies

2282
Market CapBRL 12.3M
VolumeBRL 18.85M
2283
BRL 0.06
6.96%
Market CapBRL 12.28M
VolumeBRL 8.86M
2286
BRL 0.03
3.91%
Market CapBRL 12.25M
VolumeBRL 571,795
2287
BRL 0.03
1.18%
Market CapBRL 12.19M
VolumeBRL 65,017
2288
BRL 0.15
2.44%
Market CapBRL 12.18M
VolumeBRL 183,377

Data provided by Coingecko API