Gym Network (GYMNET) Live Price

Gym Network logo
GYMNETGym Network
0.020624+9.15%
Market Cap
€2.56M
9.02%
Volume (24)
372,868
1.06%
Circulating Supply
124,800,790 GYMNET
Issue Date
-

Data provided by Coingecko API

GYMNET price Statistics

Gym Network Price Today

Gym Network Price
€0.02062352

Price Change

€0.00172817
9.15%
24h Low / 24h High
€0.01882189 / €0.02065324

Trading Volume

€372,868
1.06%
Volume / Market Cap
0.14539939
Market Dominance
0.00010337943%
Market Rank
#2191

Gym Network Supply

Circulating Supply
124,800,793.561 GYMNET
Total Supply
526,158,763.326 GYMNET
Max Supply
594,000,000 GYMNET

Gym Network Market Cap

Market Cap
€2,564,440
9.02%

Fully Diluted
Market Cap

€10,811,652
2.88%

Gym Network Price Yesterday

Yesterday's Low / High
€0.019865919 / €0.020078848
Yesterday's Open / Close
€0.020078848 / €0.019865919
Yesterday's Change
3.26%
Yesterday's Volume
€372,865.43

Gym Network Price History

7d Low / 7d High
€0.017089069 / €0.021880305
30d Low / 30d High
€0.018339091 / €0.020078848
90d Low / 90d High
€0.017187412 / €0.020078848
52 Week Low / 52 Week High
€0.015776184 / €0.020078848
All Time HighApr 14, 2022 (2 years ago)
€1.74
98.83%
All Time LowMay 15, 2024 (20 days ago)
€0.01402212
45.58%

Data provided by Coingecko API

GYMNET to EUR converter

Gym Network
Gym NetworkGYMNET
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gym Network Price Chart (GYMNET to EUR)

GYMNETEUR by TradingView

Gym Network Exchanges

Instant crypto to crypto exchange coming soon!

Gym Network Historical Price Data (EUR)

Date
6/4/2024
€0.018766
€0
€0.020079
€0.018766
6/3/2024
€0.018024
€0.018766
€0.018842
€0.017688
6/2/2024
€0.017598
€0.018024
€0.018098
€0.017598
6/1/2024
€0.017169
€0.017598
€0.017458
€0.017169
5/31/2024
€0.016213
€0.017169
€0.017425
€0.016213
5/30/2024
€0.015924
€0.016213
€0.016282
€0.015776
5/29/2024
€0.015915
€0.015924
€0.015949
€0.015788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

22 hours, 17 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
71,210
3.09%
Market Cap€1.4T
Volume€32.6B
2
3,839.32
1.82%
Market Cap€461.45B
Volume€11.72B
4
706.23
12.22%
Market Cap€108.86B
Volume€2.37B
5
172.96
4.26%
Market Cap€79.53B
Volume€1.95B
8
0.53
1.35%
Market Cap€29.27B
Volume€948.55M
9
0.16
2.55%
Market Cap€23.59B
Volume€677.09M

Data provided by Coingecko API

More Cryptocurrencies

2187
0.33
1.44%
Market Cap€2.59M
Volume€0
2188
0.03
0.66%
Market Cap€2.58M
Volume€83,115
2190
0.00000003
1.86%
Market Cap€2.57M
Volume€59,096
2192
0.00020258
2.72%
Market Cap€2.56M
Volume€2,975
2196
Market Cap€2.56M
Volume€46,616

Data provided by Coingecko API