Gym Network (GYMNET) Live Price

Gym Network logo
GYMNETGym Network
INR 1.87+0.63%
Market Cap
INR 232.9M
1.07%
Volume (24)
INR 37,784,552
1.58%
Circulating Supply
124,800,790 GYMNET
Issue Date
-

Data provided by Coingecko API

GYMNET price Statistics

Gym Network Price Today

Gym Network Price
INR 1.87

Price Change

INR 0.01173538
0.63%
24h Low / 24h High
INR 1.84 / INR 1.87

Trading Volume

INR 37,784,552
1.58%
Volume / Market Cap
0.16223357
Market Dominance
0.00010142532%
Market Rank
#2154

Gym Network Supply

Circulating Supply
124,800,793.561 GYMNET
Total Supply
526,158,763.326 GYMNET
Max Supply
594,000,000 GYMNET

Gym Network Market Cap

Market Cap
INR 232,902,180
1.07%

Fully Diluted
Market Cap

INR 981,913,000
0.72%

Gym Network Price Yesterday

Yesterday's Low / High
INR 1.8482676 / INR 1.8574354
Yesterday's Open / Close
INR 1.8574354 / INR 1.8482676
Yesterday's Change
0.93%
Yesterday's Volume
INR 35,137,170

Gym Network Price History

7d Low / 7d High
INR 0.018756128 / INR 0.022928678
30d Low / 30d High
INR 1.8150736 / INR 1.9043535
90d Low / 90d High
INR 1.715991 / INR 1.9142407
52 Week Low / 52 Week High
INR 1.5557944 / INR 1.9142407
All Time HighApr 14, 2022 (2 years ago)
INR 144.59
98.71%
All Time LowMay 15, 2024 (24 days ago)
INR 1.27
47.13%

Data provided by Coingecko API

GYMNET to INR converter

Gym Network
Gym NetworkGYMNET
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gym Network Price Chart (GYMNET to INR)

GYMNETINR by TradingView

Gym Network Exchanges

Instant crypto to crypto exchange coming soon!

Gym Network Historical Price Data (INR)

Date
6/7/2024
INR 1.904353
INR 0
INR 1.904353
INR 1.815074
6/6/2024
INR 1.860016
INR 1.904353
INR 1.914241
INR 1.855629
6/5/2024
INR 1.830868
INR 1.860016
INR 1.868616
INR 1.830868
6/4/2024
INR 1.700871
INR 1.830868
INR 1.825874
INR 1.700871
6/3/2024
INR 1.632665
INR 1.700871
INR 1.707861
INR 1.594784
6/2/2024
INR 1.59454
INR 1.632665
INR 1.639873
INR 1.59454
6/1/2024
INR 1.555794
INR 1.59454
INR 1.581866
INR 1.555794

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 18 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,320
0.20%
Market CapINR 1.37T
VolumeINR 14.07B
2
INR 3,672.19
0.24%
Market CapINR 441.18B
VolumeINR 8.23B
4
INR 685.58
0.50%
Market CapINR 105.51B
VolumeINR 1.04B
5
INR 159.22
2.01%
Market CapINR 73.32B
VolumeINR 1.66B
8
INR 0.491904
1.03%
Market CapINR 27.29B
VolumeINR 686M
9
INR 0.146054
1.61%
Market CapINR 21.11B
VolumeINR 829.42M

Data provided by Coingecko API

More Cryptocurrencies

2150
INR 0.04757224
1.19%
Market CapINR 233.6M
VolumeINR 291,666
2151
INR 0.00031871
7.80%
Market CapINR 233.47M
VolumeINR 814,657
2152
INR 0.415566
1.97%
Market CapINR 233.21M
VolumeINR 4.1M
2153
INR 8.42
0.22%
Market CapINR 232.88M
VolumeINR 735,037
2155
INR 1.77
0.21%
Market CapINR 232.49M
VolumeINR 4.19M

Data provided by Coingecko API