Gym Network (GYMNET) Live Price

Gym Network logo
GYMNETGym Network
JPY 2.73+1.01%
Market Cap
JPY 340.3M
0.96%
Volume (24)
JPY 60,698,039
1.33%
Circulating Supply
124,800,790 GYMNET
Issue Date
-

Data provided by Coingecko API

GYMNET price Statistics

Gym Network Price Today

Gym Network Price
JPY 2.73

Price Change

JPY 0.02720381
1.01%
24h Low / 24h High
JPY 2.69 / JPY 2.75

Trading Volume

JPY 60,698,039
1.33%
Volume / Market Cap
0.17836597
Market Dominance
0.000080468897%
Market Rank
#2342

Gym Network Supply

Circulating Supply
124,800,793.561 GYMNET
Total Supply
526,811,335.326 GYMNET
Max Supply
594,000,000 GYMNET

Gym Network Market Cap

Market Cap
JPY 340,300,550
0.96%

Fully Diluted
Market Cap

JPY 1,436,482,700
0.54%

Gym Network Price Yesterday

Yesterday's Low / High
JPY 2.7105357 / JPY 2.7134108
Yesterday's Open / Close
JPY 2.7134108 / JPY 2.7105357
Yesterday's Change
0.66%
Yesterday's Volume
JPY 68,845,093

Gym Network Price History

7d Low / 7d High
JPY 0.017122048 / JPY 0.017990732
30d Low / 30d High
JPY 2.6902258 / JPY 2.7224199
90d Low / 90d High
JPY 2.6902258 / JPY 2.8222601
52 Week Low / 52 Week High
JPY 2.6556719 / JPY 2.8222601
All Time HighApr 14, 2022 (2 years ago)
JPY 238.02
98.85%
All Time LowApr 21, 2023 (1 years ago)
JPY 2.25
21.35%

Data provided by Coingecko API

GYMNET to JPY converter

Gym Network
Gym NetworkGYMNET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gym Network Price Chart (GYMNET to JPY)

GYMNETJPY by TradingView

Gym Network Exchanges

Instant crypto to crypto exchange coming soon!

Gym Network Historical Price Data (JPY)

Date
5/29/2024
JPY 2.716067
JPY 0
JPY 2.718693
JPY 2.690226
5/28/2024
JPY 2.769085
JPY 2.716067
JPY 2.769085
JPY 2.692001
5/27/2024
JPY 2.724407
JPY 2.769085
JPY 2.82226
JPY 2.719852
5/26/2024
JPY 2.779222
JPY 2.724407
JPY 2.779222
JPY 2.708957
5/25/2024
JPY 2.723498
JPY 2.779222
JPY 2.776722
JPY 2.720088
5/24/2024
JPY 2.746241
JPY 2.723498
JPY 2.769599
JPY 2.701836
5/23/2024
JPY 2.656416
JPY 2.746241
JPY 2.771934
JPY 2.655672

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

13 hours, 27 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,667
0.30%
Market CapJPY 1.33T
VolumeJPY 26.15B
2
JPY 3,725.33
2.29%
Market CapJPY 447.56B
VolumeJPY 15.17B
4
JPY 591.85
1.27%
Market CapJPY 91.06B
VolumeJPY 848.98M
8
JPY 0.520513
1.71%
Market CapJPY 28.85B
VolumeJPY 972.31M
10
JPY 0.450663
2.58%
Market CapJPY 15.94B
VolumeJPY 331.21M
582
JPY 0.999892
0.29%
Market CapJPY 70.48M
VolumeJPY 390,019

Data provided by Coingecko API

More Cryptocurrencies

2337
JPY 1.37
4.76%
Market CapJPY 342.57M
VolumeJPY 2.21M
2339
JPY 0.0000325
1.37%
Market CapJPY 340.81M
VolumeJPY 2.58M
2341
JPY 0.740376
0.28%
Market CapJPY 340.51M
VolumeJPY 204,445
2340
JPY 12.46
3.03%
Market CapJPY 339.69M
VolumeJPY 52.21M
2343
JPY 0.062477
0.78%
Market CapJPY 338.99M
VolumeJPY 6.7M

Data provided by Coingecko API