Gyoza (GYOZA) Live Price

Gyoza logo
GYOZAGyoza
JPY 0.278468+1.49%
Market Cap
JPY 274.78M
1.07%
Volume (24)
JPY 132,808
0.04%
Circulating Supply
986,760,460 GYOZA
Issue Date
-

Data provided by Coingecko API

GYOZA price Statistics

Gyoza Price Today

Gyoza Price
JPY 0.278468

Price Change

JPY 0.00408422
1.49%
24h Low / 24h High
JPY 0.274384 / JPY 0.280044

Trading Volume

JPY 132,808
0.04%
Volume / Market Cap
0.00048332284
Market Dominance
0.000064975902%
Market Rank
#2480

Gyoza Supply

Circulating Supply
986,760,458 GYOZA
Total Supply
1,000,000,000 GYOZA
Max Supply
1,000,000,000 GYOZA

Gyoza Market Cap

Market Cap
JPY 274,781,140
1.07%

Fully Diluted
Market Cap

JPY 278,467,930
0.02%

Gyoza Price Yesterday

Yesterday's Low / High
JPY 0.27846793 / JPY 0.27856685
Yesterday's Open / Close
JPY 0.27846793 / JPY 0.27856685
Yesterday's Change
0.02%
Yesterday's Volume
JPY 132,807.7

Gyoza Price History

7d Low / 7d High
JPY 0.0017428941 / JPY 0.0020728501
30d Low / 30d High
JPY 0.273104 / JPY 0.28704152
90d Low / 90d High
JPY 0.273104 / JPY 0.32532347
52 Week Low / 52 Week High
JPY 0.273104 / JPY 0.32532347
All Time HighNov 21, 2023 (6 months ago)
JPY 0.619214
55.03%
All Time LowApr 14, 2024 (1 months ago)
JPY 0.212485
31.05%

Data provided by Coingecko API

GYOZA to JPY converter

Gyoza
GyozaGYOZA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gyoza Price Chart (GYOZA to JPY)

GYOZAJPY by TradingView

Gyoza Exchanges

Instant crypto to crypto exchange coming soon!

Gyoza Historical Price Data (JPY)

Date
5/27/2024
JPY 0.284856
JPY 0
JPY 0.287042
JPY 0.277373
5/26/2024
JPY 0.320378
JPY 0.284856
JPY 0.325323
JPY 0.285074
5/24/2024
JPY 0.303363
JPY 0
JPY 0.3137
JPY 0.300377
5/23/2024
JPY 0.290855
JPY 0.303363
JPY 0.315181
JPY 0.287102
5/22/2024
JPY 0.291683
JPY 0.290855
JPY 0.305484
JPY 0.291683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

15 hours, 34 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,738
0.23%
Market CapJPY 1.33T
VolumeJPY 28.09B
2
JPY 3,792.16
1.75%
Market CapJPY 454.28B
VolumeJPY 17.27B
4
JPY 596.94
0.21%
Market CapJPY 91.57B
VolumeJPY 881.55M
8
JPY 0.524209
0.45%
Market CapJPY 28.97B
VolumeJPY 859.48M
12
JPY 0.456297
0.24%
Market CapJPY 16.11B
VolumeJPY 313.3M
588
JPY 1.001
0.03%
Market CapJPY 70.48M
VolumeJPY 324,991

Data provided by Coingecko API

More Cryptocurrencies

2488
JPY 0.500818
1.28%
Market CapJPY 276.47M
VolumeJPY 60.99M
2479
JPY 5.95
3.54%
Market CapJPY 276.36M
VolumeJPY 2.2M
2483
JPY 15.58
2.45%
Market CapJPY 275.73M
VolumeJPY 59.07M
2482
JPY 5.52
1.21%
Market CapJPY 274.41M
VolumeJPY 40.41M
2485
JPY 0.04167633
4.10%
Market CapJPY 274.38M
VolumeJPY 112.44M

Data provided by Coingecko API