H2Finance (YFIH2) Live Price

H2Finance logo
YFIH2H2Finance
BRL 3.91-1.24%
Market Cap
BRL 0
0%
Volume (24)
BRL 472
23.97%
Circulating Supply
0 YFIH2
Issue Date
-

Data provided by Coingecko API

YFIH2 price Statistics

H2Finance Price Today

H2Finance Price
BRL 3.91

Price Change

BRL -0.049023856
1.24%
24h Low / 24h High
BRL 3.84 / BRL 4

Trading Volume

BRL 471.98
23.97%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

H2Finance Supply

Circulating Supply
0 YFIH2
Total Supply
25,000 YFIH2
Max Supply
25,000 YFIH2

H2Finance Market Cap

Fully Diluted
Market Cap

BRL 97,345
2.00%

H2Finance Price Yesterday

Yesterday's Low / High
BRL 3.955955 / BRL 3.9904897
Yesterday's Open / Close
BRL 3.9904897 / BRL 3.955955
Yesterday's Change
1.59%
Yesterday's Volume
BRL 2,084.8195

H2Finance Price History

7d Low / 7d High
BRL 0.60028889 / BRL 1.2214469
30d Low / 30d High
BRL 3.1971698 / BRL 4.6363142
90d Low / 90d High
BRL 3.0623738 / BRL 6.2349977
52 Week Low / 52 Week High
BRL 3.0623738 / BRL 6.2349977
All Time HighJan 26, 2022 (2 years ago)
BRL 75.77
94.86%
All Time LowAug 28, 2023 (8 months ago)
BRL 0.972532
300.20%

Data provided by Coingecko API

YFIH2 to BRL converter

H2Finance
H2FinanceYFIH2
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time H2Finance Price Chart (YFIH2 to BRL)

YFIH2BRL by TradingView

H2Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2Finance Historical Price Data (BRL)

Date
5/21/2024
BRL 3.976404
BRL 0
BRL 4.030817
BRL 3.19717
5/20/2024
BRL 6.138421
BRL 3.976404
BRL 6.184547
BRL 3.062374
5/19/2024
BRL 4.385872
BRL 6.138421
BRL 6.234998
BRL 4.385872
5/18/2024
BRL 4.930178
BRL 4.385872
BRL 4.939186
BRL 3.949058
5/17/2024
BRL 4.275631
BRL 4.930178
BRL 5.054728
BRL 4.275631
5/16/2024
BRL 5.24731
BRL 4.275631
BRL 5.291225
BRL 4.326851
5/15/2024
BRL 4.195345
BRL 5.24731
BRL 5.287656
BRL 4.195345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 6 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,873
0.23%
Market CapBRL 1.38T
VolumeBRL 29.46B
2
BRL 3,743.71
0.18%
Market CapBRL 448.97B
VolumeBRL 21.86B
4
BRL 616.85
0.37%
Market CapBRL 95.02B
VolumeBRL 1.32B
8
BRL 0.53
2.39%
Market CapBRL 29.39B
VolumeBRL 998.68M
11
BRL 0.48
4.02%
Market CapBRL 17.06B
VolumeBRL 398.78M
584
BRL 1
0.16%
Market CapBRL 70.38M
VolumeBRL 590,799

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 361,350
0.78%
Market CapBRL 7.12T
VolumeBRL 142.42B
2
BRL 19,300.38
0.37%
Market CapBRL 2.32T
VolumeBRL 124.82B
3
BRL 5.15
0.95%
Market CapBRL 575.39B
VolumeBRL 220.43B
4
BRL 3,190.1
1.26%
Market CapBRL 490.86B
VolumeBRL 4.51B
5
BRL 929.86
2.70%
Market CapBRL 417.82B
VolumeBRL 16.51B

Data provided by Coingecko API