H2Finance (YFIH2) Live Price

H2Finance logo
YFIH2H2Finance
0.6991-1.87%
Market Cap
€0
0%
Volume (24)
84
23.98%
Circulating Supply
0 YFIH2
Issue Date
-

Data provided by Coingecko API

YFIH2 price Statistics

H2Finance Price Today

H2Finance Price
€0.6991

Price Change

€-0.013342121
1.87%
24h Low / 24h High
€0.690894 / €0.718669

Trading Volume

€84.49
23.98%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

H2Finance Supply

Circulating Supply
0 YFIH2
Total Supply
25,000 YFIH2
Max Supply
25,000 YFIH2

H2Finance Market Cap

Fully Diluted
Market Cap

€17,426.92
2.42%

H2Finance Price Yesterday

Yesterday's Low / High
€0.71127738 / €0.71738306
Yesterday's Open / Close
€0.71738306 / €0.71127738
Yesterday's Change
2.13%
Yesterday's Volume
€374.79464

H2Finance Price History

7d Low / 7d High
€0.60028889 / €1.2214469
30d Low / 30d High
€0.57648332 / €0.83639391
90d Low / 90d High
€0.55244166 / €1.1212833
52 Week Low / 52 Week High
€0.55244166 / €1.1212833
All Time HighJan 26, 2022 (2 years ago)
€12.32
94.34%
All Time LowAug 28, 2023 (8 months ago)
€0.184709
277.44%

Data provided by Coingecko API

YFIH2 to EUR converter

H2Finance
H2FinanceYFIH2
Euro
EuroEUR

Data provided by Coingecko API

Real-Time H2Finance Price Chart (YFIH2 to EUR)

YFIH2EUR by TradingView

H2Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2Finance Historical Price Data (EUR)

Date
5/21/2024
€0.717283
€0
€0.727047
€0.576483
5/20/2024
€1.106062
€0.717283
€1.113964
€0.552442
5/19/2024
€0.789734
€1.106062
€1.121283
€0.789734
5/18/2024
€0.887726
€0.789734
€0.889348
€0.71108
5/17/2024
€0.766866
€0.887726
€0.90929
€0.766866
5/16/2024
€0.938482
€0.766866
€0.947381
€0.776125
5/15/2024
€0.756252
€0.938482
€0.945827
€0.756252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 6 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,873
0.23%
Market Cap€1.38T
Volume€29.46B
2
3,743.71
0.18%
Market Cap€448.97B
Volume€21.86B
4
616.85
0.37%
Market Cap€95.02B
Volume€1.32B
8
0.53
2.39%
Market Cap€29.39B
Volume€998.68M
11
0.48
4.02%
Market Cap€17.06B
Volume€398.78M
584
1
0.16%
Market Cap€70.38M
Volume€590,799

Data provided by Coingecko API

More Cryptocurrencies

1
64,744
0.08%
Market Cap€1.28T
Volume€25.54B
2
3,458.73
1.01%
Market Cap€415.71B
Volume€22.29B
3
0.92
0.30%
Market Cap€103.18B
Volume€39.51B
4
571.62
0.56%
Market Cap€87.97B
Volume€803.61M
5
166.65
2.02%
Market Cap€74.88B
Volume€2.96B

Data provided by Coingecko API