H2Finance (YFIH2) Live Price

H2Finance logo
YFIH2H2Finance
JPY 118.59-1.83%
Market Cap
JPY 0
0%
Volume (24)
JPY 14,332
23.97%
Circulating Supply
0 YFIH2
Issue Date
-

Data provided by Coingecko API

YFIH2 price Statistics

H2Finance Price Today

H2Finance Price
JPY 118.59

Price Change

JPY -2.2089028
1.83%
24h Low / 24h High
JPY 117.26 / JPY 121.94

Trading Volume

JPY 14,332.47
23.97%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

H2Finance Supply

Circulating Supply
0 YFIH2
Total Supply
25,000 YFIH2
Max Supply
25,000 YFIH2

H2Finance Market Cap

Fully Diluted
Market Cap

JPY 2,956,204
2.36%

H2Finance Price Yesterday

Yesterday's Low / High
JPY 120.57944 / JPY 121.64248
Yesterday's Open / Close
JPY 121.64248 / JPY 120.57944
Yesterday's Change
2.08%
Yesterday's Volume
JPY 63,551.753

H2Finance Price History

7d Low / 7d High
JPY 0.60028889 / JPY 1.2214469
30d Low / 30d High
JPY 97.856342 / JPY 141.92981
90d Low / 90d High
JPY 93.709998 / JPY 190.14874
52 Week Low / 52 Week High
JPY 93.709998 / JPY 190.14874
All Time HighJan 26, 2022 (2 years ago)
JPY 1,585.79
92.54%
All Time LowAug 28, 2023 (8 months ago)
JPY 29.24
304.45%

Data provided by Coingecko API

YFIH2 to JPY converter

H2Finance
H2FinanceYFIH2
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time H2Finance Price Chart (YFIH2 to JPY)

YFIH2JPY by TradingView

H2Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2Finance Historical Price Data (JPY)

Date
5/21/2024
JPY 121.837264
JPY 0
JPY 123.38315
JPY 97.856342
5/20/2024
JPY 187.335204
JPY 121.837264
JPY 188.749586
JPY 93.709998
5/19/2024
JPY 133.755948
JPY 187.335204
JPY 190.14874
JPY 133.755948
5/18/2024
JPY 150.323669
JPY 133.755948
JPY 150.598317
JPY 120.434438
5/17/2024
JPY 129.511554
JPY 150.323669
JPY 153.851121
JPY 129.511554
5/16/2024
JPY 157.673753
JPY 129.511554
JPY 159.216527
JPY 131.065509
5/15/2024
JPY 128.004526
JPY 157.673753
JPY 159.446902
JPY 128.004526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 6 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,873
0.23%
Market CapJPY 1.38T
VolumeJPY 29.46B
2
JPY 3,743.71
0.18%
Market CapJPY 448.97B
VolumeJPY 21.86B
4
JPY 616.85
0.37%
Market CapJPY 95.02B
VolumeJPY 1.32B
8
JPY 0.531516
2.39%
Market CapJPY 29.39B
VolumeJPY 998.68M
11
JPY 0.482392
4.02%
Market CapJPY 17.06B
VolumeJPY 398.78M
584
JPY 0.999633
0.16%
Market CapJPY 70.38M
VolumeJPY 590,799

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,984,197
0.19%
Market CapJPY 216.52T
VolumeJPY 4.33T
2
JPY 586,781
0.90%
Market CapJPY 70.51T
VolumeJPY 3.8T
3
JPY 156.58
0.39%
Market CapJPY 17.5T
VolumeJPY 6.7T
4
JPY 96,974
0.66%
Market CapJPY 14.92T
VolumeJPY 137.29B
5
JPY 28,266
2.10%
Market CapJPY 12.7T
VolumeJPY 501.99B

Data provided by Coingecko API