H2O Securities (H2ON) Live Price

H2O Securities logo
H2ONH2O Securities
BRL 0.112829-0.98%
Market Cap
BRL 0
0%
Volume (24)
BRL 8
0.15%
Circulating Supply
0 H2ON
Issue Date
-

Data provided by Coingecko API

H2ON price Statistics

H2O Securities Price Today

H2O Securities Price
BRL 0.112829

Price Change

BRL -0.0011132955
0.98%
24h Low / 24h High
BRL 0.112237 / BRL 0.115113

Trading Volume

BRL 7.78
0.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

H2O Securities Supply

Circulating Supply
0 H2ON
Total Supply
10,000,000,000 H2ON
Max Supply
10,000,000,000 H2ON

H2O Securities Market Cap

Fully Diluted
Market Cap

BRL 1,128,287,300
0.12%

H2O Securities Price Yesterday

Yesterday's Low / High
BRL 0.11261039 / BRL 0.11277393
Yesterday's Open / Close
BRL 0.11261039 / BRL 0.11277393
Yesterday's Change
0.12%
Yesterday's Volume
BRL 13.258821

H2O Securities Price History

7d Low / 7d High
BRL 0.021894127 / BRL 0.026903629
30d Low / 30d High
BRL 0.11241003 / BRL 0.11499679
90d Low / 90d High
BRL 0.11241003 / BRL 0.13693514
52 Week Low / 52 Week High
BRL 0.11241003 / BRL 0.13834887
All Time HighJul 8, 2022 (1 years ago)
BRL 6.6
98.29%
All Time LowMar 31, 2023 (1 years ago)
BRL 0.00045127
24898.78%

Data provided by Coingecko API

H2ON to BRL converter

H2O Securities
H2O SecuritiesH2ON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time H2O Securities Price Chart (H2ON to BRL)

H2ONBRL by TradingView

H2O Securities Exchanges

Instant crypto to crypto exchange coming soon!

H2O Securities Historical Price Data (BRL)

Date
5/2/2024
BRL 0.114437
BRL 0
BRL 0.114997
BRL 0.11241
5/1/2024
BRL 0.123251
BRL 0.114437
BRL 0.123251
BRL 0.113745
4/30/2024
BRL 0.121712
BRL 0.123251
BRL 0.123159
BRL 0.120601
4/29/2024
BRL 0.13667
BRL 0.121712
BRL 0.138349
BRL 0.121531
4/28/2024
BRL 0.136775
BRL 0.13667
BRL 0.138028
BRL 0.136294
4/27/2024
BRL 0.136352
BRL 0.136775
BRL 0.136763
BRL 0.135871
4/26/2024
BRL 0.133684
BRL 0.136352
BRL 0.13765
BRL 0.133684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayFear
43
Last weekGreed
67
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 41 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 59,945
4.50%
Market CapBRL 1.18T
VolumeBRL 24.88B
2
BRL 3,023.09
3.53%
Market CapBRL 362.71B
VolumeBRL 13.09B
4
BRL 567.45
3.73%
Market CapBRL 87.13B
VolumeBRL 959.67M
7
BRL 0.52
2.51%
Market CapBRL 28.8B
VolumeBRL 1.02B
11
BRL 0.46
3.96%
Market CapBRL 16.34B
VolumeBRL 343.33M
560
BRL 1
0.48%
Market CapBRL 70.66M
VolumeBRL 367,623

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 300,877
0.38%
Market CapBRL 5.92T
VolumeBRL 163.69B
2
BRL 15,228.4
0.50%
Market CapBRL 1.83T
VolumeBRL 63.45B
3
BRL 5.11
1.52%
Market CapBRL 565.21B
VolumeBRL 249.01B
4
BRL 2,857.66
1.11%
Market CapBRL 439.63B
VolumeBRL 5.71B
5
BRL 699.94
2.74%
Market CapBRL 313.47B
VolumeBRL 19.76B

Data provided by Coingecko API