H2O Securities (H2ON) Live Price

H2O Securities logo
H2ONH2O Securities
0.015512+1.95%
Market Cap
€0
0%
Volume (24)
28
0.09%
Circulating Supply
0 H2ON
Issue Date
-

Data provided by Coingecko API

H2ON price Statistics

H2O Securities Price Today

H2O Securities Price
€0.01551196

Price Change

€0.00029703
1.95%
24h Low / 24h High
€0.01516105 / €0.0155631

Trading Volume

€28.25
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

H2O Securities Supply

Circulating Supply
0 H2ON
Total Supply
10,000,000,000 H2ON
Max Supply
10,000,000,000 H2ON

H2O Securities Market Cap

Fully Diluted
Market Cap

€154,698,640
0.10%

H2O Securities Price Yesterday

Yesterday's Low / High
€0.015478194 / €0.015492782
Yesterday's Open / Close
€0.015492782 / €0.015478194
Yesterday's Change
0.17%
Yesterday's Volume
€28.348102

H2O Securities Price History

7d Low / 7d High
€0.016426235 / €0.020778408
30d Low / 30d High
€0.015174425 / €0.015555475
90d Low / 90d High
€0.015174425 / €0.019327476
52 Week Low / 52 Week High
€0.015174425 / €0.019332875
All Time HighJul 8, 2022 (1 years ago)
€1.22
98.73%
All Time LowMar 31, 2023 (1 years ago)
€0.00008215
18782.58%

Data provided by Coingecko API

H2ON to EUR converter

H2O Securities
H2O SecuritiesH2ON
Euro
EuroEUR

Data provided by Coingecko API

Real-Time H2O Securities Price Chart (H2ON to EUR)

H2ONEUR by TradingView

H2O Securities Exchanges

Instant crypto to crypto exchange coming soon!

H2O Securities Historical Price Data (EUR)

Date
5/15/2024
€0.015229
€0
€0.015555
€0.015174
5/13/2024
€0.015433
€0
€0.015433
€0.015273
5/12/2024
€0.017392
€0.015433
€0.017419
€0.015308
5/9/2024
€0.019171
€0
€0.019333
€0.019171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

21 hours, 52 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,036
6.96%
Market Cap€1.3T
Volume€39.76B
2
3,016.64
4.47%
Market Cap€362.38B
Volume€13.93B
4
582.74
2.86%
Market Cap€89.59B
Volume€1.21B
7
0.52
3.33%
Market Cap€28.63B
Volume€902.76M
11
0.46
6.22%
Market Cap€16.16B
Volume€323.19M
566
1
0.53%
Market Cap€70.33M
Volume€411,050

Data provided by Coingecko API

More Cryptocurrencies

1
56,534
2.85%
Market Cap€1.11T
Volume€24.76B
2
2,656.22
2.55%
Market Cap€318.4B
Volume€10.88B
3
0.92
0.34%
Market Cap€102.38B
Volume€39.41B
4
522.32
5.01%
Market Cap€80.27B
Volume€1.07B
5
132.04
3.12%
Market Cap€59.04B
Volume€2.32B

Data provided by Coingecko API